Dark

Check out our API

F20260814C5
F Aug 14 2026 5.00 Call (F260814C00005000)
option OPRA

Expired

Aug 13, 2026

8.86-0.449%(-0.04)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.0000	9.0100	8.8500	8.8600	-0.449%	76	30	0.000%
2026-08-12	9.0500	9.0500	8.8200	8.9000	-1.001%	63	3	-0.449%
2026-08-11	8.9400	9.1700	8.8900	8.9900	-1.425%	58	2	-1.446%
2026-08-10	8.8500	9.1200	8.8500	9.1200	+3.051%	1,240	231	-2.851%
2026-08-07	8.9800	9.1000	8.8400	8.8500	+1.143%	43	231	+0.113%
2026-08-06	9.0500	9.0800	8.7500	8.7500	-5.914%	50	218	+1.257%
2026-08-05	9.3500	9.3800	9.1800	9.3000	-4.124%	13	183	-4.731%
2026-07-31	9.7500	9.7500	9.6000	9.7000	-1.322%	6	175	-8.660%
2026-07-30	10.0500	10.0500	9.7300	9.8300	+0.102%	18	175	-9.868%
2026-07-28	9.7500	9.8200	9.7500	9.8200	+3.368%	2	171	-9.776%
2026-07-27	9.9000	9.9500	8.7000	9.5000	0.000%	466	0	-6.737%

Share