Dark

Check out our Dark Pool Levels

F20260814C17
F Aug 14 2026 17.00 Call (F260814C00017000)
option OPRA

Expired

Aug 11, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	5	557	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	557	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	7	556	0.000%
2026-08-03	0.0100	0.0200	0.0100	0.0100	0.000%	31	563	0.000%
2026-07-31	0.0300	0.0300	0.0100	0.0100	-66.667%	171	545	0.000%
2026-07-30	0.0700	0.0700	0.0200	0.0300	-66.667%	225	492	-66.667%
2026-07-29	0.0800	0.2600	0.0800	0.0900	+12.500%	603	570	-88.889%
2026-07-28	0.0700	0.0900	0.0600	0.0800	+14.286%	63	110	-87.500%
2026-07-27	0.0800	0.0800	0.0500	0.0700	+40.000%	71	91	-85.714%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-28.571%	10	74	-80.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	+40.000%	12	67	-85.714%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-37.500%	1	55	-80.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	+33.333%	3	54	-87.500%
2026-07-16	0.0500	0.0600	0.0500	0.0600	-40.000%	2	51	-83.333%
2026-07-15	0.0800	0.1000	0.0800	0.1000	+25.000%	2	49	-90.000%
2026-07-14	0.0800	0.0800	0.0800	0.0800	-11.111%	5	47	-87.500%
2026-07-10	0.0800	0.0900	0.0800	0.0900	+12.500%	21	42	-88.889%
2026-07-09	0.0800	0.0800	0.0800	0.0800	-11.111%	20	21	-87.500%
2026-07-06	0.0900	0.0900	0.0900	0.0900	0.000%	1	1	-88.889%

Share