Dark

F20260814C16
F Aug 14 2026 16.00 Call (F260814C00016000)
option OPRA

Expired

Aug 13, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	1	7,033	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	4	7,034	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	129	7,034	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	24	6,932	0.000%
2026-08-07	0.0100	0.0200	0.0100	0.0100	0.000%	211	6,927	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	61	6,744	0.000%
2026-08-05	0.0300	0.0300	0.0100	0.0200	0.000%	634	6,717	-50.000%
2026-08-04	0.0300	0.0300	0.0100	0.0200	0.000%	802	6,763	-50.000%
2026-08-03	0.0600	0.0800	0.0200	0.0200	-60.000%	2,491	6,670	-50.000%
2026-07-31	0.0900	0.1000	0.0400	0.0500	-50.000%	1,045	5,058	-80.000%
2026-07-30	0.2300	0.2300	0.0700	0.1000	-50.000%	3,436	5,369	-90.000%
2026-07-29	0.3000	0.6800	0.2000	0.2000	-16.667%	4,139	3,655	-95.000%
2026-07-28	0.2000	0.2400	0.1700	0.2400	+50.000%	300	675	-95.833%
2026-07-27	0.1800	0.2000	0.1300	0.1600	+23.077%	140	519	-93.750%
2026-07-24	0.1100	0.1400	0.1100	0.1300	+18.182%	25	419	-92.308%
2026-07-23	0.1000	0.1100	0.1000	0.1100	-21.429%	103	416	-90.909%
2026-07-22	0.1700	0.2200	0.1400	0.1400	+7.692%	28	314	-92.857%
2026-07-21	0.0900	0.1700	0.0900	0.1300	+85.714%	41	295	-92.308%
2026-07-20	0.0700	0.0700	0.0700	0.0700	-56.250%	1	265	-85.714%
2026-07-17	0.1600	0.1900	0.1600	0.1600	0.000%	26	264	-93.750%
2026-07-16	0.1700	0.1700	0.1600	0.1600	0.000%	8	240	-93.750%
2026-07-15	0.1600	0.1900	0.1600	0.1600	+33.333%	24	235	-93.750%
2026-07-14	0.1500	0.1500	0.1200	0.1200	-7.692%	36	213	-91.667%
2026-07-13	0.1500	0.1900	0.1300	0.1300	-23.529%	110	177	-92.308%
2026-07-10	0.1700	0.1900	0.1500	0.1700	+30.769%	29	89	-94.118%
2026-07-09	0.1100	0.1300	0.1100	0.1300	-27.778%	64	72	-92.308%
2026-07-06	0.1400	0.1800	0.1400	0.1800	0.000%	8	8	-94.444%