Dark

Check out our Level2View

F20260814C16.5
F Aug 14 2026 16.50 Call (F260814C00016500)
option OPRA

Expired

Aug 11, 2026

0.01000.000%(0.0000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	40	1,030	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,030	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	42	1,029	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,055	0.000%
2026-08-05	0.0200	0.0200	0.0100	0.0100	0.000%	20	1,054	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	360	1,073	0.000%
2026-08-03	0.0300	0.0500	0.0100	0.0200	-33.333%	65	1,075	-50.000%
2026-07-31	0.0500	0.0500	0.0200	0.0300	-25.000%	174	1,073	-66.667%
2026-07-30	0.1300	0.1300	0.0300	0.0400	-71.429%	443	1,011	-75.000%
2026-07-29	0.1600	0.4400	0.1300	0.1400	0.000%	884	1,222	-92.857%
2026-07-28	0.0100	0.1500	0.0100	0.1400	+27.273%	230	535	-92.857%
2026-07-27	0.1000	0.1100	0.1000	0.1100	+83.333%	35	491	-90.909%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-45.455%	1	481	-83.333%
2026-07-22	0.1100	0.1100	0.1100	0.1100	+10.000%	1	480	-90.909%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-16.667%	350	479	-90.000%
2026-07-17	0.1200	0.1300	0.1200	0.1200	+9.091%	26	129	-91.667%
2026-07-15	0.1200	0.1200	0.1100	0.1100	+22.222%	17	103	-90.909%
2026-07-14	0.0900	0.0900	0.0900	0.0900	0.000%	1	86	-88.889%
2026-07-13	0.0900	0.0900	0.0900	0.0900	-18.182%	1	85	-88.889%
2026-07-10	0.1100	0.1100	0.1100	0.1100	+22.222%	67	84	-90.909%
2026-07-09	0.1000	0.1000	0.0900	0.0900	-25.000%	4	17	-88.889%
2026-07-06	0.1000	0.1200	0.1000	0.1200	0.000%	13	13	-91.667%

Share