Dark

F20260814C15
F Aug 14 2026 15.00 Call (F260814C00015000)
option OPRA

Expired

Aug 13, 2026

0.01000.000%(0.0000)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	68	5,283	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	398	5,236	0.000%
2026-08-11	0.0100	0.0200	0.0100	0.0100	-50.000%	1,851	5,426	0.000%
2026-08-10	0.0200	0.0300	0.0100	0.0200	-33.333%	2,539	5,618	-50.000%
2026-08-07	0.0300	0.0300	0.0200	0.0300	+50.000%	1,224	4,675	-66.667%
2026-08-06	0.0500	0.0600	0.0100	0.0200	-66.667%	974	3,920	-50.000%
2026-08-05	0.1000	0.1200	0.0500	0.0600	-33.333%	1,247	3,583	-83.333%
2026-08-04	0.1300	0.1300	0.0500	0.0900	-30.769%	1,446	3,228	-88.889%
2026-08-03	0.3100	0.3500	0.1300	0.1300	-45.833%	2,145	2,825	-92.308%
2026-07-31	0.4000	0.4000	0.1700	0.2400	-33.333%	691	2,512	-95.833%
2026-07-30	0.6400	0.6400	0.2600	0.3600	-42.857%	1,268	2,350	-97.222%
2026-07-29	0.7500	1.3400	0.5500	0.6300	+5.000%	768	2,224	-98.413%
2026-07-28	0.4700	0.6000	0.4400	0.6000	+30.435%	894	2,211	-98.333%
2026-07-27	0.5000	0.5000	0.3300	0.4600	+53.333%	417	1,970	-97.826%
2026-07-24	0.3100	0.3900	0.2700	0.3000	+7.143%	79	1,804	-96.667%
2026-07-23	0.3500	0.3500	0.2600	0.2800	-31.707%	393	1,773	-96.429%
2026-07-22	0.4500	0.5100	0.3800	0.4100	+10.811%	733	1,761	-97.561%
2026-07-21	0.3100	0.4000	0.3000	0.3700	+37.037%	239	1,348	-97.297%
2026-07-20	0.3900	0.3900	0.2700	0.2700	-34.146%	82	1,117	-96.296%
2026-07-17	0.2800	0.4800	0.2800	0.4100	+24.242%	429	1,091	-97.561%
2026-07-16	0.3900	0.3900	0.3200	0.3300	-8.333%	29	767	-96.970%
2026-07-15	0.3200	0.4000	0.2800	0.3600	+24.138%	265	746	-97.222%
2026-07-14	0.3400	0.3400	0.2600	0.2900	0.000%	132	568	-96.552%
2026-07-13	0.3300	0.4500	0.2700	0.2900	-14.706%	204	551	-96.552%
2026-07-10	0.2600	0.3800	0.2400	0.3400	+36.000%	119	521	-97.059%
2026-07-09	0.2400	0.2800	0.2400	0.2500	+13.636%	34	451	-96.000%
2026-07-08	0.2200	0.2600	0.2100	0.2200	-24.138%	53	422	-95.455%
2026-07-07	0.3400	0.3400	0.2900	0.2900	-14.706%	71	411	-96.552%
2026-07-06	0.2100	0.3700	0.2100	0.3400	+21.429%	364	341	-97.059%
2026-07-02	0.5000	0.5000	0.2000	0.2800	0.000%	6	0	-96.429%