Dark

F20260814C15.5
F Aug 14 2026 15.50 Call (F260814C00015500)
option OPRA

Expired

Aug 13, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,283	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	10	3,285	0.000%
2026-08-11	0.0100	0.0200	0.0100	0.0100	0.000%	244	3,295	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	30	3,433	0.000%
2026-08-07	0.0200	0.0200	0.0100	0.0100	-50.000%	229	3,424	0.000%
2026-08-06	0.0300	0.0300	0.0100	0.0200	0.000%	576	3,308	-50.000%
2026-08-05	0.0200	0.0500	0.0200	0.0200	-33.333%	315	2,950	-50.000%
2026-08-04	0.0600	0.0600	0.0100	0.0300	-40.000%	815	2,970	-66.667%
2026-08-03	0.1300	0.1600	0.0500	0.0500	-58.333%	992	2,954	-80.000%
2026-07-31	0.2100	0.2100	0.0800	0.1200	-40.000%	2,102	2,681	-91.667%
2026-07-30	0.3800	0.3800	0.1400	0.2000	-42.857%	336	1,023	-95.000%
2026-07-29	0.5800	1.0200	0.3500	0.3500	-10.256%	487	821	-97.143%
2026-07-28	0.3000	0.3900	0.2600	0.3900	+34.483%	247	625	-97.436%
2026-07-27	0.3100	0.4000	0.2100	0.2900	+52.632%	227	557	-96.552%
2026-07-24	0.2100	0.2400	0.1900	0.1900	+11.765%	28	599	-94.737%
2026-07-23	0.1500	0.1700	0.1500	0.1700	-32.000%	5	592	-94.118%
2026-07-22	0.3200	0.3200	0.2200	0.2500	0.000%	74	587	-96.000%
2026-07-21	0.2200	0.2500	0.2200	0.2500	+31.579%	111	518	-96.000%
2026-07-20	0.2300	0.2300	0.1800	0.1900	-24.000%	73	409	-94.737%
2026-07-17	0.1900	0.3000	0.1900	0.2500	+13.636%	41	342	-96.000%
2026-07-16	0.2300	0.2400	0.2100	0.2200	-12.000%	39	316	-95.455%
2026-07-15	0.2200	0.2800	0.2000	0.2500	+38.889%	66	291	-96.000%
2026-07-14	0.1600	0.1800	0.1600	0.1800	-5.263%	22	227	-94.444%
2026-07-13	0.2700	0.2800	0.1900	0.1900	-24.000%	17	207	-94.737%
2026-07-10	0.2100	0.2500	0.2100	0.2500	+47.059%	99	203	-96.000%
2026-07-09	0.1800	0.1800	0.1600	0.1700	+6.250%	35	104	-94.118%
2026-07-08	0.1600	0.1600	0.1600	0.1600	-15.789%	1	81	-93.750%
2026-07-07	0.2100	0.2100	0.1900	0.1900	-17.391%	10	80	-94.737%
2026-07-06	0.1700	0.2400	0.1700	0.2300	+35.294%	74	75	-95.652%
2026-07-02	0.1700	0.1700	0.1700	0.1700	0.000%	3	0	-94.118%