Dark

F20260814C14
F Aug 14 2026 14.00 Call (F260814C00014000)
option OPRA

Expired

Aug 13, 2026

0.0400-33.333%(-0.0200)6,434

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.1100	0.0300	0.0400	-33.333%	6,434	13,710	0.000%
2026-08-12	0.1500	0.1500	0.0600	0.0600	-60.000%	6,440	12,697	-33.333%
2026-08-11	0.1300	0.2800	0.1200	0.1500	+15.385%	11,091	11,826	-73.333%
2026-08-10	0.1100	0.1600	0.0800	0.1300	-23.529%	11,425	11,515	-69.231%
2026-08-07	0.1400	0.2300	0.1100	0.1700	+21.429%	10,563	10,291	-76.471%
2026-08-06	0.3400	0.3400	0.1300	0.1400	-58.824%	6,223	5,827	-71.429%
2026-08-05	0.4700	0.5700	0.3400	0.3400	-22.727%	640	2,485	-88.235%
2026-08-04	0.6400	0.6400	0.2900	0.4400	-34.328%	1,369	2,264	-90.909%
2026-08-03	1.0200	1.0200	0.5900	0.6700	-14.103%	93	1,649	-94.030%
2026-07-31	0.8300	0.8400	0.6400	0.7800	-13.333%	661	1,626	-94.872%
2026-07-30	1.1500	1.1500	0.8400	0.9000	-28.571%	53	1,208	-95.556%
2026-07-29	1.6100	2.1600	1.2600	1.2600	+5.882%	313	1,190	-96.825%
2026-07-28	1.0200	1.1900	1.0200	1.1900	+46.914%	24	1,206	-96.639%
2026-07-27	1.0400	1.1100	0.7700	0.8100	+8.000%	70	1,206	-95.062%
2026-07-24	0.7100	0.8700	0.7100	0.7500	+15.385%	43	1,210	-94.667%
2026-07-23	0.8100	0.8100	0.6300	0.6500	-22.619%	172	1,176	-93.846%
2026-07-22	1.0500	1.0500	0.8400	0.8400	+1.205%	20	1,070	-95.238%
2026-07-21	0.7400	0.8700	0.7400	0.8300	+29.688%	21	1,070	-95.181%
2026-07-20	0.7200	0.7200	0.6400	0.6400	-18.987%	676	1,070	-93.750%
2026-07-17	0.7300	0.9000	0.7300	0.7900	+6.757%	106	462	-94.937%
2026-07-16	0.7400	0.7500	0.7300	0.7400	-2.632%	23	402	-94.595%
2026-07-15	0.6900	0.8400	0.6900	0.7600	+16.923%	148	381	-94.737%
2026-07-14	0.6800	0.7000	0.5800	0.6500	+1.563%	253	402	-93.846%
2026-07-13	0.8000	0.8300	0.6400	0.6400	-13.514%	42	215	-93.750%
2026-07-10	0.7200	0.7700	0.5600	0.7400	+34.545%	52	180	-94.595%
2026-07-09	0.5000	0.6100	0.5000	0.5500	+7.843%	33	151	-92.727%
2026-07-08	0.4800	0.5200	0.4600	0.5100	-8.929%	20	121	-92.157%
2026-07-07	0.6100	0.6200	0.5600	0.5600	-17.647%	95	113	-92.857%
2026-07-06	0.4500	0.7000	0.4500	0.6800	+36.000%	15	20	-94.118%
2026-07-02	0.4900	0.5000	0.4500	0.5000	0.000%	7	0	-92.000%