Dark

F20260814C14.5
F Aug 14 2026 14.50 Call (F260814C00014500)
option OPRA

Expired

Aug 13, 2026

0.01000.000%(0.0000)1,084

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0100	0.0100	0.000%	1,084	10,837	0.000%
2026-08-12	0.0300	0.0300	0.0100	0.0100	-66.667%	1,839	10,229	0.000%
2026-08-11	0.0400	0.0700	0.0200	0.0300	-25.000%	8,762	10,544	-66.667%
2026-08-10	0.0400	0.0500	0.0200	0.0400	-20.000%	8,473	8,628	-75.000%
2026-08-07	0.0500	0.0800	0.0400	0.0500	+25.000%	3,800	6,833	-80.000%
2026-08-06	0.1400	0.1400	0.0400	0.0400	-71.429%	2,616	4,478	-75.000%
2026-08-05	0.2000	0.2800	0.1300	0.1400	-22.222%	1,671	3,687	-92.857%
2026-08-04	0.3000	0.3000	0.1200	0.1800	-37.931%	2,653	3,057	-94.444%
2026-08-03	0.6800	0.6800	0.2900	0.2900	-36.957%	932	1,508	-96.552%
2026-07-31	0.6900	0.6900	0.3400	0.4600	-33.333%	489	1,280	-97.826%
2026-07-30	0.7100	0.7800	0.5200	0.6900	-37.273%	454	950	-98.551%
2026-07-29	1.1500	1.8500	1.0500	1.1000	+37.500%	366	600	-99.091%
2026-07-28	0.7200	0.8600	0.6900	0.8000	+25.000%	266	659	-98.750%
2026-07-27	0.8000	0.8000	0.5300	0.6400	+33.333%	115	589	-98.438%
2026-07-24	0.5000	0.5800	0.4800	0.4800	+17.073%	32	544	-97.917%
2026-07-23	0.5100	0.5100	0.3500	0.4100	-26.786%	179	532	-97.561%
2026-07-22	0.8800	0.8800	0.5500	0.5600	+3.704%	22	377	-98.214%
2026-07-21	0.4800	0.5900	0.4700	0.5400	+25.581%	89	374	-98.148%
2026-07-20	0.5800	0.5800	0.4200	0.4300	-23.214%	36	325	-97.674%
2026-07-17	0.4200	0.6400	0.4200	0.5600	+5.660%	82	305	-98.214%
2026-07-16	0.4700	0.5600	0.4700	0.5300	-1.852%	27	286	-98.113%
2026-07-15	0.4900	0.5900	0.4500	0.5400	+38.462%	66	275	-98.148%
2026-07-14	0.4700	0.4700	0.3700	0.3900	-7.143%	45	239	-97.436%
2026-07-13	0.5500	0.6000	0.4200	0.4200	-16.000%	80	238	-97.619%
2026-07-10	0.3700	0.5500	0.3400	0.5000	+28.205%	171	181	-98.000%
2026-07-09	0.3800	0.4000	0.3800	0.3900	+14.706%	8	176	-97.436%
2026-07-08	0.3600	0.3600	0.3000	0.3400	-8.108%	30	170	-97.059%
2026-07-07	0.4200	0.4200	0.3700	0.3700	-24.490%	4	147	-97.297%
2026-07-06	0.3900	0.5000	0.3900	0.4900	+32.432%	143	144	-97.959%
2026-07-02	0.3700	0.3700	0.3700	0.3700	0.000%	1	0	-97.297%