Dark

F20260814C13
F Aug 14 2026 13.00 Call (F260814C00013000)
option OPRA

Expired

Aug 13, 2026

0.9100+7.059%(+0.0600)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9300	0.9900	0.8500	0.9100	+7.059%	16	67	0.000%
2026-08-12	1.0400	1.0400	0.8000	0.8500	-16.667%	52	73	+7.059%
2026-08-11	0.9500	1.1900	0.9100	1.0200	-2.857%	67	66	-10.784%
2026-08-10	0.9000	1.0900	0.7300	1.0500	+0.962%	2,054	21	-13.333%
2026-08-07	0.8000	1.0700	0.8000	1.0400	+30.000%	37	359	-12.500%
2026-08-06	0.9600	1.1400	0.8000	0.8000	-37.500%	32	343	+13.750%
2026-08-05	1.2800	1.2800	1.2800	1.2800	+7.563%	1	338	-28.906%
2026-08-04	1.2100	1.2600	1.0600	1.1900	-21.192%	18	338	-23.529%
2026-08-03	1.8800	1.8900	1.4800	1.5100	-7.927%	157	341	-39.735%
2026-07-31	1.7900	1.7900	1.4900	1.6400	-16.327%	6	207	-44.512%
2026-07-30	1.8400	1.9600	1.7700	1.9600	-15.517%	10	211	-53.571%
2026-07-29	2.5500	3.0900	2.3200	2.3200	+22.751%	8	206	-60.776%
2026-07-28	1.9500	1.9500	1.8400	1.8900	+19.620%	12	202	-51.852%
2026-07-27	1.8900	1.8900	1.5800	1.5800	+5.333%	6	201	-42.405%
2026-07-24	1.5000	1.5000	1.5000	1.5000	+16.279%	1	200	-39.333%
2026-07-23	1.2900	1.2900	1.2900	1.2900	-20.370%	6	199	-29.457%
2026-07-22	1.7500	1.7500	1.6200	1.6200	+8.000%	2	199	-43.827%
2026-07-21	1.5600	1.5600	1.5000	1.5000	+19.048%	3	198	-39.333%
2026-07-20	1.2600	1.2600	1.2600	1.2600	-12.500%	1	197	-27.778%
2026-07-17	1.6000	1.6000	1.4400	1.4400	-2.703%	4	197	-36.806%
2026-07-16	1.4300	1.4800	1.3600	1.4800	-3.268%	5	194	-38.514%
2026-07-15	1.3600	1.5300	1.3000	1.5300	+31.897%	9	190	-40.523%
2026-07-14	1.2300	1.2300	1.1600	1.1600	-16.547%	4	189	-21.552%
2026-07-13	1.3700	1.3900	1.3700	1.3900	-0.714%	160	187	-34.532%
2026-07-10	1.2000	1.4000	1.2000	1.4000	+27.273%	27	28	-35.000%
2026-07-09	1.0100	1.1000	1.0100	1.1000	+14.583%	4	10	-17.273%
2026-07-08	0.9600	0.9600	0.9600	0.9600	-11.111%	2	10	-5.208%
2026-07-06	1.0800	1.0800	1.0800	1.0800	+20.000%	4	8	-15.741%
2026-07-02	1.0200	1.0200	0.8600	0.9000	0.000%	7	0	+1.111%