Dark

F20260814C13.5
F Aug 14 2026 13.50 Call (F260814C00013500)
option OPRA

Expired

Aug 13, 2026

0.40000.000%(0.0000)243

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4200	0.5600	0.3400	0.4000	0.000%	243	457	0.000%
2026-08-12	0.4600	0.5500	0.3400	0.4000	-23.077%	747	449	0.000%
2026-08-11	0.4500	0.7000	0.4500	0.5200	+1.961%	563	292	-23.077%
2026-08-10	0.3800	0.5600	0.2900	0.5100	+4.082%	2,240	234	-21.569%
2026-08-07	0.4000	0.6000	0.3500	0.4900	+32.432%	468	654	-18.367%
2026-08-06	0.7000	0.7000	0.3700	0.3700	-47.143%	404	570	+8.108%
2026-08-05	0.9000	1.0000	0.7000	0.7000	-13.580%	105	528	-42.857%
2026-08-04	1.0300	1.0300	0.6100	0.8100	-22.115%	306	586	-50.617%
2026-08-03	1.4100	1.4100	1.0100	1.0400	-16.800%	10	430	-61.538%
2026-07-31	1.3500	1.3500	1.0500	1.2500	-8.088%	16	434	-68.000%
2026-07-30	1.4800	1.4800	1.2800	1.3600	-31.658%	14	423	-70.588%
2026-07-29	2.4000	2.6100	1.9900	1.9900	+36.301%	160	416	-79.899%
2026-07-28	1.5400	1.5700	1.4100	1.4600	+22.689%	13	436	-72.603%
2026-07-27	1.3800	1.3800	1.1200	1.1900	+10.185%	16	438	-66.387%
2026-07-24	1.2300	1.2300	1.0800	1.0800	+8.000%	9	426	-62.963%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-16.667%	5	426	-60.000%
2026-07-22	1.4000	1.4000	1.2000	1.2000	+1.695%	103	421	-66.667%
2026-07-21	0.9200	1.1800	0.9200	1.1800	+21.649%	26	323	-66.102%
2026-07-20	0.9700	0.9700	0.9700	0.9700	-15.652%	2	313	-58.763%
2026-07-17	1.2500	1.2500	1.1300	1.1500	+15.000%	10	313	-65.217%
2026-07-16	1.0000	1.0000	1.0000	1.0000	-9.091%	3	313	-60.000%
2026-07-15	0.9800	1.2100	0.9800	1.1000	+34.146%	19	313	-63.636%
2026-07-14	0.9700	0.9700	0.8200	0.8200	-7.865%	3	305	-51.220%
2026-07-13	1.1000	1.1000	0.8900	0.8900	-13.592%	220	303	-55.056%
2026-07-10	0.9000	1.0300	0.9000	1.0300	+28.750%	5	90	-61.165%
2026-07-09	0.8000	0.8000	0.8000	0.8000	+9.589%	30	86	-50.000%
2026-07-08	0.7000	0.7300	0.6900	0.7300	-8.750%	5	56	-45.205%
2026-07-07	0.8300	0.8300	0.8000	0.8000	-9.091%	7	53	-50.000%
2026-07-06	0.8000	0.8800	0.7800	0.8800	+12.821%	42	52	-54.545%
2026-07-02	0.7000	0.7800	0.6000	0.7800	0.000%	54	0	-48.718%