Dark

Check out our Dark Pool Levels

F20260814C12
F Aug 14 2026 12.00 Call (F260814C00012000)
option OPRA

Expired

Aug 13, 2026

1.870.000%(0.00)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0600	2.0600	1.8500	1.8700	0.000%	59	16	0.000%
2026-08-12	2.0400	2.0400	1.8200	1.8700	-10.096%	28	30	0.000%
2026-08-11	2.0800	2.1800	2.0600	2.0800	+0.971%	66	23	-10.096%
2026-08-10	1.8200	2.1000	1.8200	2.0600	+6.186%	277	2	-9.223%
2026-08-07	1.9300	2.1200	1.9300	1.9400	+3.743%	44	63	-3.608%
2026-08-06	2.0900	2.1000	1.8600	1.8700	-15.766%	123	56	0.000%
2026-08-05	2.3800	2.3800	2.2200	2.2200	-0.893%	2	113	-15.766%
2026-08-04	2.1000	2.3600	2.1000	2.2400	-10.040%	13	111	-16.518%
2026-08-03	3.0000	3.0000	2.4700	2.4900	-8.791%	10	106	-24.900%
2026-07-31	2.4700	2.7300	2.4700	2.7300	-5.536%	102	105	-31.502%
2026-07-30	2.9900	2.9900	2.8900	2.8900	-21.892%	2	27	-35.294%
2026-07-29	3.4700	3.7000	3.4700	3.7000	+28.472%	4	27	-49.459%
2026-07-28	2.7700	2.8800	2.7700	2.8800	+8.679%	2	25	-35.069%
2026-07-22	2.6800	2.6800	2.6500	2.6500	+21.560%	3	25	-29.434%
2026-07-20	2.2000	2.2000	2.1800	2.1800	-2.242%	3	25	-14.220%
2026-07-16	2.2300	2.2300	2.2300	2.2300	-7.469%	1	26	-16.143%
2026-07-15	2.3900	2.4100	2.3900	2.4100	+21.717%	2	26	-22.407%
2026-07-14	1.9800	1.9800	1.9800	1.9800	-8.756%	1	26	-5.556%
2026-07-10	2.1500	2.1700	2.1500	2.1700	+22.599%	23	25	-13.825%
2026-07-09	1.7700	1.7700	1.7700	1.7700	+4.118%	20	23	+5.650%
2026-07-08	1.6200	1.7000	1.6200	1.7000	-10.526%	2	3	+10.000%
2026-07-07	1.9000	1.9000	1.9000	1.9000	-5.000%	1	1	-1.579%
2026-07-06	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-6.500%

Share