Dark

Check out our Level2View

F20260814C12.5
F Aug 14 2026 12.50 Call (F260814C00012500)
option OPRA

Expired

Aug 13, 2026

1.40+4.478%(+0.06)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4600	1.5200	1.3200	1.4000	+4.478%	35	13	0.000%
2026-08-12	1.4300	1.4300	1.2900	1.3400	-13.548%	3	8	+4.478%
2026-08-11	1.5600	1.6600	1.5500	1.5500	+3.333%	5	7	-9.677%
2026-08-10	1.3500	1.5900	1.2600	1.5000	+3.448%	419	5	-6.667%
2026-08-07	1.5100	1.5800	1.4500	1.4500	+2.837%	19	97	-3.448%
2026-08-06	1.5400	1.5900	1.4100	1.4100	-18.023%	3	98	-0.709%
2026-08-05	1.7200	1.7200	1.7200	1.7200	+1.775%	1	96	-18.605%
2026-08-04	1.5200	1.8500	1.5200	1.6900	-20.283%	14	97	-17.160%
2026-08-03	2.4300	2.4300	2.1200	2.1200	+4.950%	22	99	-33.962%
2026-07-31	2.0500	2.0500	2.0200	2.0200	-15.833%	72	89	-30.693%
2026-07-30	2.3400	2.4500	2.2000	2.4000	-12.727%	4	25	-41.667%
2026-07-29	3.5900	3.5900	2.7500	2.7500	+12.245%	22	23	-49.091%
2026-07-28	2.1000	2.4500	2.1000	2.4500	+17.788%	5	24	-42.857%
2026-07-27	2.3200	2.3200	2.0800	2.0800	+5.051%	3	27	-32.692%
2026-07-24	1.9800	1.9800	1.9800	1.9800	-8.756%	1	28	-29.293%
2026-07-22	2.1700	2.1700	2.1700	2.1700	+30.723%	1	28	-35.484%
2026-07-20	1.7900	1.7900	1.6600	1.6600	-13.089%	4	27	-15.663%
2026-07-17	1.9100	1.9100	1.9100	1.9100	+1.596%	2	30	-26.702%
2026-07-16	1.8800	1.8800	1.8800	1.8800	-3.590%	2	32	-25.532%
2026-07-15	1.9500	2.0000	1.9500	1.9500	+21.118%	3	30	-28.205%
2026-07-13	1.6100	1.6100	1.6100	1.6100	-6.936%	1	29	-13.043%
2026-07-10	1.6500	1.7400	1.6500	1.7300	+18.493%	27	28	-19.075%
2026-07-07	1.4600	1.4600	1.4600	1.4600	0.000%	2	2	-4.110%

Share