Dark

Check out our Dark Pool Levels

F20260814C11
F Aug 14 2026 11.00 Call (F260814C00011000)
option OPRA

Expired

Aug 13, 2026

2.89-1.027%(-0.03)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.1500	3.1500	2.8200	2.8900	-1.027%	82	38	0.000%
2026-08-12	3.3100	3.3200	2.7900	2.9200	-2.990%	49	21	-1.027%
2026-08-11	3.1900	3.7100	3.0000	3.0100	-3.526%	54	16	-3.987%
2026-08-10	2.9800	3.1200	2.7300	3.1200	+6.485%	236	1	-7.372%
2026-08-07	2.9500	3.1000	2.8800	2.9300	+2.091%	52	30	-1.365%
2026-08-06	3.1000	3.1300	2.8400	2.8700	-13.030%	24	28	+0.697%
2026-08-05	3.2900	3.3100	3.2900	3.3000	+2.804%	4	23	-12.424%
2026-08-04	3.2600	3.2600	3.2100	3.2100	-8.807%	2	19	-9.969%
2026-08-03	4.0600	4.0600	3.4400	3.5200	-4.087%	12	19	-17.898%
2026-07-31	3.4900	3.7600	3.4500	3.6700	-3.927%	18	19	-21.253%
2026-07-28	3.9000	3.9000	3.7700	3.8200	+20.505%	10	18	-24.346%
2026-07-15	3.1700	3.1700	3.1700	3.1700	+7.458%	1	17	-8.833%
2026-07-14	2.9500	2.9500	2.9500	2.9500	+18.952%	1	17	-2.034%
2026-07-08	2.4800	2.4800	2.4800	2.4800	-11.744%	15	16	+16.532%
2026-07-06	2.8100	2.8100	2.8100	2.8100	0.000%	1	1	+2.847%

Share