Dark

Check out our Level2View

F20260814C11.5
F Aug 14 2026 11.50 Call (F260814C00011500)
option OPRA

Expired

Aug 13, 2026

2.33-0.851%(-0.02)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5000	2.5400	2.3200	2.3300	-0.851%	67	35	0.000%
2026-08-12	2.8400	2.8400	2.2600	2.3500	-7.843%	41	21	-0.851%
2026-08-11	3.2500	3.2500	2.5400	2.5500	+1.594%	54	19	-8.627%
2026-08-10	2.3100	2.5900	2.2400	2.5100	+2.869%	120	16	-7.171%
2026-08-07	2.6000	2.6000	2.4400	2.4400	+3.830%	36	19	-4.508%
2026-08-06	2.5900	2.5900	2.3400	2.3500	-16.071%	28	18	-0.851%
2026-08-04	2.8700	2.8700	2.8000	2.8000	-6.040%	2	15	-16.786%
2026-08-03	3.4200	3.4500	2.9600	2.9800	-5.994%	19	15	-21.812%
2026-07-31	3.1500	3.2300	3.1000	3.1700	-4.805%	6	13	-26.498%
2026-07-30	3.3300	3.3300	3.3300	3.3300	+0.604%	1	13	-30.030%
2026-07-28	3.3700	3.3700	3.3100	3.3100	+14.931%	2	12	-29.607%
2026-07-21	2.8800	2.8800	2.8800	2.8800	+19.008%	10	12	-19.097%
2026-07-14	2.4200	2.4200	2.4200	2.4200	+2.979%	1	2	-3.719%
2026-07-10	2.3500	2.3500	2.3500	2.3500	+2.174%	1	1	-0.851%
2026-07-07	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	+1.304%

Share