Dark

Check out our API

F20260814C10
F Aug 14 2026 10.00 Call (F260814C00010000)
option OPRA

Expired

Aug 13, 2026

3.85-1.282%(-0.05)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.0200	4.0600	3.8200	3.8500	-1.282%	69	128	0.000%
2026-08-12	4.2500	4.2500	3.8100	3.9000	-4.412%	63	107	-1.282%
2026-08-11	4.0600	4.6300	4.0400	4.0800	+0.741%	133	103	-5.637%
2026-08-10	4.0000	4.1500	3.7300	4.0500	+0.496%	142	16	-4.938%
2026-08-07	3.9500	4.1600	3.8500	4.0300	+2.806%	42	15	-4.467%
2026-08-06	4.2700	4.2700	3.9200	3.9200	-8.837%	22	12	-1.786%
2026-08-05	4.3000	4.3000	4.3000	4.3000	+2.381%	2	5	-10.465%
2026-08-04	4.2500	4.2500	4.2000	4.2000	-7.080%	2	3	-8.333%
2026-08-03	5.0100	5.0100	4.4300	4.5200	-1.310%	4	3	-14.823%
2026-07-31	4.9000	4.9000	4.5200	4.5800	-5.176%	6	3	-15.939%
2026-07-30	4.8300	4.8300	4.8300	4.8300	-1.429%	1	2	-20.290%
2026-07-28	4.7800	4.9000	4.7500	4.9000	+18.644%	3	2	-21.429%
2026-07-15	4.3000	4.3000	4.1300	4.1300	0.000%	2	1	-6.780%

Share