Dark

Check out our Dark Pool Levels

F20260814C10.5
F Aug 14 2026 10.50 Call (F260814C00010500)
option OPRA

Expired

Aug 13, 2026

3.34-1.765%(-0.06)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.5900	3.6000	3.3400	3.3400	-1.765%	76	42	0.000%
2026-08-12	3.8100	3.8100	3.3300	3.4000	-5.817%	59	7	-1.765%
2026-08-11	3.6300	3.7600	3.5700	3.6100	+3.143%	21	4	-7.479%
2026-08-10	3.3300	3.6500	3.2600	3.5000	+1.156%	231	1	-4.571%
2026-08-07	3.4500	3.7100	3.4500	3.4600	+0.290%	41	28	-3.468%
2026-08-06	3.6600	3.6600	3.4500	3.4500	-13.317%	35	18	-3.188%
2026-08-03	4.6000	4.6000	3.9800	3.9800	-4.556%	2	2	-16.080%
2026-07-31	3.9900	4.2700	3.9300	4.1700	-4.358%	14	1	-19.904%
2026-07-28	4.4100	4.4100	4.3600	4.3600	0.000%	2	0	-23.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC