Dark

ESTC20270115C100
ESTC Jan 15 2027 100.00 Call (ESTC270115C00100000)
option OPRA

EOD

Aug 6, 2026

4.55+3.645%(+0.16)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.9000	4.5500	3.9000	4.5500	+3.645%	7	288	0.000%
2026-08-04	4.3900	4.3900	4.3900	4.3900	-4.565%	8	284	+3.645%
2026-08-03	4.6000	4.6000	4.6000	4.6000	+27.778%	5	292	-1.087%
2026-07-31	3.7500	3.7500	3.6000	3.6000	-2.703%	2	291	+26.389%
2026-07-30	3.7500	3.7500	3.3000	3.7000	+16.719%	3	292	+22.973%
2026-07-16	3.1700	3.1700	3.1700	3.1700	+26.800%	1	293	+43.533%
2026-06-18	2.5000	2.5000	2.5000	2.5000	-36.869%	5	295	+82.000%
2026-06-12	3.9600	3.9600	3.9600	3.9600	-1.000%	2	295	+14.899%
2026-06-11	4.0000	4.0000	4.0000	4.0000	-1.235%	1	296	+13.750%
2026-06-09	4.0500	4.0500	4.0500	4.0500	-17.347%	500	297	+12.346%
2026-06-08	4.8500	4.9000	4.8500	4.9000	-16.667%	2	616	-7.143%
2026-06-04	5.8000	5.8800	5.8000	5.8800	+6.909%	35	615	-22.619%
2026-06-01	5.5000	5.5000	5.5000	5.5000	-3.509%	25	650	-17.273%
2026-05-29	3.1300	5.7000	3.1300	5.7000	+35.714%	18	625	-20.175%
2026-05-28	4.0000	4.8500	4.0000	4.2000	+40.000%	537	638	+8.333%
2026-05-21	3.0000	3.0000	3.0000	3.0000	+6.762%	1	144	+51.667%
2026-05-19	2.8100	2.8100	2.8100	2.8100	+33.810%	1	144	+61.922%
2026-05-07	2.1000	2.1000	2.1000	2.1000	+5.000%	2	143	+116.667%
2026-05-04	2.0000	2.0000	2.0000	2.0000	+29.032%	1	143	+127.500%
2026-04-15	1.5500	1.5500	1.5500	1.5500	+16.541%	2	143	+193.548%
2026-04-13	1.3300	1.3300	1.3300	1.3300	+33.000%	1	143	+242.105%
2026-04-10	1.0000	1.0000	1.0000	1.0000	-50.739%	1	142	+355.000%
2026-03-30	2.0300	2.0300	2.0300	2.0300	-12.500%	10	141	+124.138%
2026-03-27	2.3200	2.3200	2.3200	2.3200	-21.356%	10	141	+96.121%
2026-03-19	2.9500	2.9500	2.9500	2.9500	+1.724%	1	141	+54.237%
2026-03-02	2.9000	2.9000	2.9000	2.9000	+45.000%	1	142	+56.897%
2026-02-27	2.0000	2.0000	2.0000	2.0000	-53.488%	2	142	+127.500%
2026-02-25	4.3000	4.3000	4.3000	4.3000	-20.810%	1	139	+5.814%
2026-02-10	5.4300	5.4300	5.4300	5.4300	+50.833%	1	139	-16.206%
2026-02-06	3.6000	3.6000	3.6000	3.6000	-9.774%	1	139	+26.389%
2026-02-05	4.0900	4.0900	3.9900	3.9900	-8.276%	5	138	+14.035%
2026-02-04	4.0800	4.3500	3.9700	4.3500	-16.185%	6	136	+4.598%
2026-02-02	5.1400	5.1900	5.1400	5.1900	-3.711%	5	136	-12.331%
2026-01-30	5.9000	5.9000	5.3900	5.3900	-13.898%	10	131	-15.584%
2026-01-22	6.2000	6.2600	6.2000	6.2600	-30.829%	2	126	-27.316%
2025-12-31	9.0500	9.0500	9.0500	9.0500	+6.221%	15	125	-49.724%
2025-12-16	8.5200	8.5200	8.5200	8.5200	-16.878%	67	125	-46.596%
2025-12-11	10.2500	10.2500	10.2500	10.2500	+31.410%	1	58	-55.610%
2025-12-01	7.8000	7.8000	7.8000	7.8000	+10.953%	8	57	-41.667%
2025-11-24	8.2000	8.2000	7.0000	7.0300	-14.268%	31	51	-35.277%
2025-11-21	8.2000	9.0000	8.2000	8.2000	-51.765%	7	70	-44.512%
2025-11-20	17.0000	17.0000	17.0000	17.0000	-5.345%	30	64	-73.235%
2025-11-17	17.9600	17.9600	17.9600	17.9600	-10.469%	3	34	-74.666%
2025-11-11	20.0600	20.0600	20.0600	20.0600	+5.579%	5	32	-77.318%
2025-11-10	19.0000	19.0000	19.0000	19.0000	+10.017%	5	32	-76.053%
2025-10-24	17.2700	17.2700	17.2700	17.2700	+11.419%	1	37	-73.654%
2025-10-21	14.8200	15.5000	14.8200	15.5000	+14.391%	2	38	-70.645%
2025-10-17	13.5500	13.5500	13.5500	13.5500	+4.231%	1	38	-66.421%
2025-10-16	13.0000	13.0000	13.0000	13.0000	-7.143%	22	37	-65.000%
2025-10-14	14.0000	14.0000	14.0000	14.0000	0.000%	5	59	-67.500%
2025-10-09	14.1300	14.1300	14.0000	14.0000	+7.692%	5	59	-67.500%
2025-10-07	12.5200	13.0000	12.5200	13.0000	-18.750%	8	51	-65.000%
2025-09-29	16.0000	16.0000	16.0000	16.0000	-5.882%	23	51	-71.563%
2025-09-23	17.0000	17.0000	17.0000	17.0000	+0.771%	1	38	-73.235%
2025-09-22	16.8700	16.8700	16.8700	16.8700	+6.772%	3	37	-73.029%
2025-09-05	15.8000	15.8000	15.8000	15.8000	-5.952%	1	37	-71.203%
2025-08-28	16.6000	17.0200	16.6000	16.8000	+49.333%	18	38	-72.917%
2025-08-20	11.2500	11.2500	11.2500	11.2500	-10.144%	1	39	-59.556%
2025-08-18	12.5800	12.5800	12.4700	12.5200	+25.075%	30	39	-63.658%
2025-08-12	10.0100	10.0100	10.0100	10.0100	-23.000%	2	26	-54.545%
2025-08-06	13.0000	13.0000	13.0000	13.0000	-4.412%	1	28	-65.000%
2025-08-01	14.0000	14.0000	13.6000	13.6000	-16.564%	2	28	-66.544%
2025-07-15	16.3000	16.3000	16.3000	16.3000	-0.610%	1	29	-72.086%
2025-07-10	16.4000	16.4000	16.4000	16.4000	-6.286%	1	28	-72.256%
2025-07-09	17.5000	17.5000	17.5000	17.5000	-1.130%	1	28	-74.000%
2025-07-07	17.7000	17.7000	17.7000	17.7000	+8.522%	1	27	-74.294%
2025-06-30	16.4000	16.4000	16.3100	16.3100	+9.758%	2	28	-72.103%
2025-06-02	14.8700	14.8700	14.8600	14.8600	+0.202%	20	27	-69.381%
2025-05-30	14.7800	15.0600	14.7800	14.8300	-4.323%	8	27	-69.319%
2025-04-22	15.5000	15.5000	15.5000	15.5000	+4.730%	1	24	-70.645%
2025-04-21	14.8000	14.8000	14.8000	14.8000	-10.843%	1	25	-69.257%
2025-04-04	16.6000	16.6000	16.6000	16.6000	-31.546%	20	24	-72.590%
2025-03-10	24.2500	24.2500	24.2500	24.2500	-16.379%	1	14	-81.237%
2025-03-07	29.0000	29.0000	29.0000	29.0000	-27.464%	2	14	-84.310%
2025-02-28	40.1200	40.1200	39.9800	39.9800	+14.984%	12	13	-88.619%
2025-02-24	34.5000	34.7700	34.5000	34.7700	-16.818%	6	19	-86.914%
2025-01-31	41.8000	41.8000	41.8000	41.8000	+32.278%	20	13	-89.115%
2025-01-08	31.6000	31.6000	31.6000	31.6000	-1.250%	2	21	-85.601%
2025-01-07	32.0000	32.0000	32.0000	32.0000	-16.905%	8	21	-85.781%
2024-12-11	38.5100	38.5100	38.5100	38.5100	+8.479%	1	14	-88.185%
2024-12-10	35.5000	35.5000	35.5000	35.5000	-11.582%	1	14	-87.183%
2024-11-26	40.1500	40.1500	40.1500	40.1500	-5.529%	1	13	-88.667%
2024-11-25	42.5000	42.5000	42.5000	42.5000	+94.064%	1	12	-89.294%
2024-11-08	21.9000	21.9000	21.9000	21.9000	+25.143%	2	11	-79.224%
2024-09-16	17.5000	17.5000	17.5000	17.5000	0.000%	10	10	-74.000%

.dark-mode .sRphlt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRphlt{ color: #333333; background-color: white; border: 2px solid #333333; }ESTC20270115C100ESTC Jan 15 2027 100.00 Call (ESTC270115C00100000)option OPRA

ESTC20270115C100
ESTC Jan 15 2027 100.00 Call (ESTC270115C00100000)
option OPRA