Dark

ESTC20260821C70
ESTC Aug 21 2026 70.00 Call (ESTC260821C00070000)
option OPRA

EOD

Aug 6, 2026

3.10-19.060%(-0.73)304

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8500	3.1000	1.8500	3.1000	-19.060%	304	1,296	0.000%
2026-08-05	5.0700	5.0700	3.5400	3.8300	-10.930%	11	1,200	-19.060%
2026-08-04	2.6500	4.6000	2.6500	4.3000	+26.471%	2,066	1,206	-27.907%
2026-08-03	3.1500	3.6000	2.8500	3.4000	+58.140%	632	2,202	-8.824%
2026-07-31	1.8500	2.4000	1.6500	2.1500	+10.256%	515	2,678	+44.186%
2026-07-30	0.9000	1.9500	0.9000	1.9500	+2.632%	14	3,123	+58.974%
2026-07-29	1.9500	2.5500	1.7500	1.9000	+8.571%	710	3,136	+63.158%
2026-07-28	1.8000	1.8500	1.6200	1.7500	+9.375%	18	3,649	+77.143%
2026-07-27	1.4000	1.8000	1.4000	1.6000	+42.857%	24	3,643	+93.750%
2026-07-24	1.3300	1.3800	1.0500	1.1200	+12.000%	17	3,639	+176.786%
2026-07-23	1.3000	1.3000	0.9000	1.0000	-16.667%	91	3,646	+210.000%
2026-07-22	1.2500	1.4000	1.1500	1.2000	-27.273%	112	3,587	+158.333%
2026-07-21	2.0500	2.0500	1.4500	1.6500	-29.787%	349	3,497	+87.879%
2026-07-20	1.8000	2.3500	1.8000	2.3500	0.000%	143	3,190	+31.915%
2026-07-17	2.2300	2.4000	1.8800	2.3500	+11.905%	982	3,132	+31.915%
2026-07-16	2.3500	2.5000	2.0000	2.1000	-14.286%	12	2,174	+47.619%
2026-07-15	3.0000	3.0000	2.4000	2.4500	+6.522%	1,154	2,170	+26.531%
2026-07-14	2.5000	2.5000	2.3000	2.3000	+2.222%	23	1,086	+34.783%
2026-07-13	1.9000	2.6200	1.9000	2.2500	+15.385%	98	1,084	+37.778%
2026-07-10	2.8000	2.8000	1.7300	1.9500	-19.753%	60	1,082	+58.974%
2026-07-09	1.7500	2.9000	1.7500	2.4300	+24.615%	195	1,037	+27.572%
2026-07-08	1.9000	2.0500	1.8700	1.9500	-9.302%	104	858	+58.974%
2026-07-07	2.3500	2.4500	2.0500	2.1500	+11.979%	108	758	+44.186%
2026-07-06	1.3500	2.1000	1.3500	1.9200	+17.073%	555	651	+61.458%
2026-06-30	1.7000	1.7000	1.6200	1.6400	-6.286%	4	158	+89.024%
2026-06-29	2.1000	2.1500	1.7000	1.7500	+10.759%	40	155	+77.143%
2026-06-26	1.5500	1.7000	1.4500	1.5800	+21.538%	51	143	+96.203%
2026-06-25	1.2500	1.3000	1.2500	1.3000	-35.000%	12	96	+138.462%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-4.762%	5	106	+55.000%
2026-06-22	2.0500	2.1000	2.0500	2.1000	-20.455%	2	106	+47.619%
2026-06-18	1.8000	2.6400	1.8000	2.6400	-5.714%	7	109	+17.424%
2026-06-17	2.8000	2.8000	2.8000	2.8000	-6.667%	1	109	+10.714%
2026-06-16	3.0000	3.0000	3.0000	3.0000	-23.077%	1	109	+3.333%
2026-06-15	3.6000	3.9000	3.6000	3.9000	+18.182%	2	109	-20.513%
2026-06-12	3.0000	3.3000	3.0000	3.3000	0.000%	6	107	-6.061%
2026-06-11	3.2100	3.3000	3.0000	3.3000	-13.158%	7	109	-6.061%
2026-06-10	3.4000	3.8000	3.4000	3.8000	+11.765%	3	104	-18.421%
2026-06-09	3.6100	3.6100	3.4000	3.4000	-18.660%	10	103	-8.824%
2026-06-08	4.2000	4.6100	4.1100	4.1800	-7.111%	13	102	-25.837%
2026-06-05	4.7900	4.8000	4.3000	4.5000	-25.000%	15	106	-31.111%
2026-06-04	6.3500	6.5000	5.9000	6.0000	+9.091%	13	106	-48.333%
2026-06-03	6.5700	6.5700	5.3000	5.5000	-20.290%	17	100	-43.636%
2026-06-02	6.2600	6.9000	6.2600	6.9000	-9.211%	8	99	-55.072%
2026-06-01	5.7000	7.6500	5.7000	7.6000	+46.154%	34	102	-59.211%
2026-05-29	3.5900	5.4200	3.5900	5.2000	+15.813%	54	89	-40.385%
2026-05-28	3.7900	5.3000	3.7900	4.4900	+50.167%	23	84	-30.958%
2026-05-26	2.8000	2.9900	2.8000	2.9900	+0.673%	5	67	+3.679%
2026-05-21	2.9700	2.9700	2.9700	2.9700	-2.303%	1	64	+4.377%
2026-05-20	2.9000	3.0400	2.9000	3.0400	-17.838%	5	63	+1.974%
2026-05-19	3.7000	3.7000	3.7000	3.7000	+110.227%	1	60	-16.216%
2026-05-14	1.7600	1.7600	1.7600	1.7600	+10.000%	2	60	+76.136%
2026-05-13	1.6000	1.6000	1.6000	1.6000	-38.462%	6	58	+93.750%
2026-05-07	2.6000	2.6000	2.6000	2.6000	+40.541%	1	58	+19.231%
2026-05-06	1.8500	1.8500	1.8500	1.8500	-15.909%	1	58	+67.568%
2026-05-04	2.2000	2.2000	2.2000	2.2000	+15.789%	1	59	+40.909%
2026-05-01	1.9000	1.9000	1.9000	1.9000	+26.667%	10	49	+63.158%
2026-04-30	1.5000	1.5000	1.5000	1.5000	-21.053%	1	49	+106.667%
2026-04-28	1.9000	1.9000	1.9000	1.9000	+18.750%	1	48	+63.158%
2026-04-24	1.6000	1.6000	1.6000	1.6000	+28.000%	8	48	+93.750%
2026-04-23	1.3000	1.3000	1.2500	1.2500	-40.476%	3	40	+148.000%
2026-04-22	2.1000	2.1000	2.1000	2.1000	+5.000%	4	41	+47.619%
2026-04-21	2.2000	2.2000	2.0000	2.0000	+42.857%	8	29	+55.000%
2026-04-13	1.4000	1.4000	1.4000	1.4000	+12.903%	2	29	+121.429%
2026-04-10	1.2400	1.2400	1.2400	1.2400	-17.333%	2	27	+150.000%
2026-04-09	1.3700	1.5000	1.3700	1.5000	-35.897%	2	27	+106.667%
2026-04-08	2.3400	2.3400	2.3400	2.3400	-6.400%	2	27	+32.479%
2026-03-30	2.5300	2.5300	2.5000	2.5000	-24.012%	2	28	+24.000%
2026-03-26	3.2900	3.2900	3.2900	3.2900	+42.424%	1	27	-5.775%
2026-03-25	2.3100	2.3100	2.3100	2.3100	-7.229%	1	27	+34.199%
2026-03-24	2.4900	2.4900	2.4900	2.4900	-25.225%	1	27	+24.498%
2026-03-23	3.3300	3.3300	3.3300	3.3300	-14.615%	15	27	-6.907%
2026-03-20	3.9000	3.9000	3.9000	3.9000	+14.706%	1	23	-20.513%
2026-03-12	3.4000	3.4000	3.4000	3.4000	-10.526%	1	22	-8.824%
2026-03-10	3.8000	3.8000	3.8000	3.8000	+11.765%	4	23	-18.421%
2026-03-04	3.6000	3.6000	3.4000	3.4000	0.000%	5	25	-8.824%
2026-03-03	3.4000	3.4000	3.4000	3.4000	-16.049%	1	28	-8.824%
2026-03-02	4.4000	4.4000	4.0500	4.0500	-1.220%	4	27	-23.457%
2026-02-27	4.0000	4.1000	4.0000	4.1000	-28.070%	12	24	-24.390%
2026-02-24	5.7000	5.7000	5.7000	5.7000	-13.767%	8	14	-45.614%
2026-02-12	6.6100	6.6100	6.6100	6.6100	+4.921%	1	10	-53.101%
2026-02-05	6.5000	6.5000	6.3000	6.3000	-12.500%	3	10	-50.794%
2026-02-04	7.5000	7.5000	7.2000	7.2000	+9.091%	6	7	-56.944%
2026-02-03	6.6000	6.6000	6.6000	6.6000	-36.538%	1	2	-53.030%
2026-01-29	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	-70.192%

.dark-mode .LFQZKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFQZKq{ color: #333333; background-color: white; border: 2px solid #333333; }ESTC20260821C70ESTC Aug 21 2026 70.00 Call (ESTC260821C00070000)option OPRA

ESTC20260821C70
ESTC Aug 21 2026 70.00 Call (ESTC260821C00070000)
option OPRA