Dark

ESTC20260821C65
ESTC Aug 21 2026 65.00 Call (ESTC260821C00065000)
option OPRA

EOD

Aug 6, 2026

6.25-11.972%(-0.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.2500	6.2500	6.2500	6.2500	-11.972%	3	913	0.000%
2026-08-05	8.8600	8.8600	7.1000	7.1000	-6.579%	4	914	-11.972%
2026-08-04	5.2300	7.6400	5.2300	7.6000	+21.019%	6	918	-17.763%
2026-08-03	6.1100	6.7000	6.1000	6.2800	+50.239%	84	922	-0.478%
2026-07-31	4.5000	4.5000	3.4000	4.1800	+4.500%	509	969	+49.522%
2026-07-30	3.5500	4.0000	3.5500	4.0000	-6.977%	3	975	+56.250%
2026-07-29	3.9000	4.5000	3.4000	4.3000	+28.743%	45	978	+45.349%
2026-07-28	3.1000	3.3400	3.0400	3.3400	+11.333%	16	983	+87.126%
2026-07-27	3.0000	3.0000	2.9700	3.0000	+50.000%	115	976	+108.333%
2026-07-24	2.0000	2.1800	1.9500	2.0000	+14.286%	14	861	+212.500%
2026-07-23	2.1200	2.2000	1.5000	1.7500	-7.895%	567	864	+257.143%
2026-07-22	2.2500	2.2500	1.9000	1.9000	-26.641%	24	546	+228.947%
2026-07-21	3.1800	3.6000	2.5900	2.5900	-33.590%	8	530	+141.313%
2026-07-20	2.8000	3.9000	2.8000	3.9000	+21.118%	54	530	+60.256%
2026-07-17	3.5000	3.5100	3.1000	3.2200	-17.857%	12	511	+94.099%
2026-07-16	3.5900	3.9400	3.3500	3.9200	+0.513%	7	508	+59.439%
2026-07-15	4.5200	4.5200	3.9000	3.9000	-0.763%	6	511	+60.256%
2026-07-14	3.7700	4.0000	3.7700	3.9300	+3.421%	28	511	+59.033%
2026-07-13	4.2000	4.2000	3.8000	3.8000	+28.814%	78	505	+64.474%
2026-07-10	3.3000	3.3000	2.9500	2.9500	-22.977%	4	494	+111.864%
2026-07-09	3.6000	4.2000	3.4500	3.8300	+39.273%	80	493	+63.185%
2026-07-08	2.7500	2.7500	2.7500	2.7500	-29.487%	50	450	+127.273%
2026-07-07	3.3500	3.9000	3.2000	3.9000	+32.203%	57	407	+60.256%
2026-07-06	2.9000	3.0000	2.9000	2.9500	+0.683%	4	400	+111.864%
2026-07-02	2.9300	2.9300	2.9300	2.9300	-15.072%	1	400	+113.311%
2026-07-01	2.8500	3.4500	2.8500	3.4500	+42.562%	14	400	+81.159%
2026-06-30	2.7500	2.7500	2.3000	2.4200	-9.701%	54	394	+158.264%
2026-06-29	3.3500	3.3500	2.6800	2.6800	+37.436%	43	371	+133.209%
2026-06-25	1.8600	1.9500	1.8600	1.9500	-38.679%	3	371	+220.513%
2026-06-24	3.1800	3.1800	3.1800	3.1800	-9.143%	1	370	+96.541%
2026-06-23	3.6700	3.6700	3.5000	3.5000	+19.048%	4	369	+78.571%
2026-06-22	3.5000	3.5000	2.9400	2.9400	-18.333%	143	367	+112.585%
2026-06-18	2.6800	3.6000	2.6800	3.6000	-19.101%	5	255	+73.611%
2026-06-16	4.5000	4.5000	4.3000	4.4500	-13.592%	26	255	+40.449%
2026-06-15	5.5000	5.6300	5.1500	5.1500	+7.292%	4	229	+21.359%
2026-06-12	4.9000	4.9800	4.7000	4.8000	+1.911%	12	229	+30.208%
2026-06-11	4.7100	4.7100	4.7100	4.7100	-34.583%	5	232	+32.696%
2026-06-03	7.5400	7.5400	7.2000	7.2000	-17.051%	3	234	-13.194%
2026-06-02	8.4500	9.0000	8.3500	8.6800	-11.699%	24	235	-27.995%
2026-06-01	8.0000	9.8300	8.0000	9.8300	+19.296%	27	230	-36.419%
2026-05-29	4.0000	8.2400	4.0000	8.2400	+30.794%	66	213	-24.150%
2026-05-28	6.2000	6.3000	5.6000	6.3000	+47.541%	18	167	-0.794%
2026-05-22	4.2900	4.3100	4.2100	4.2700	+15.405%	20	167	+46.370%
2026-05-18	3.7000	3.7000	3.7000	3.7000	+15.625%	16	167	+68.919%
2026-05-15	3.2000	3.2000	3.2000	3.2000	+39.130%	1	158	+95.313%
2026-05-13	2.3000	2.3000	2.3000	2.3000	-14.815%	1	157	+171.739%
2026-05-12	2.6900	2.8900	2.6900	2.7000	+1.887%	23	139	+131.481%
2026-05-11	3.4900	3.4900	2.6500	2.6500	-19.697%	2	139	+135.849%
2026-05-08	3.3000	3.3000	3.3000	3.3000	-8.333%	10	139	+89.394%
2026-05-07	3.6000	3.6000	3.6000	3.6000	+41.176%	7	139	+73.611%
2026-05-06	2.5500	2.5500	2.5500	2.5500	+2.000%	2	140	+145.098%
2026-04-27	2.5000	2.5000	2.5000	2.5000	-9.747%	2	141	+150.000%
2026-04-22	2.7700	2.7700	2.7700	2.7700	+2.593%	10	141	+125.632%
2026-04-21	2.9000	2.9000	2.6500	2.7000	+2.273%	19	149	+131.481%
2026-04-15	2.6500	2.6600	2.6400	2.6400	+14.783%	24	149	+136.742%
2026-04-14	2.3000	2.3000	2.3000	2.3000	+31.429%	10	137	+171.739%
2026-04-10	1.7500	1.7500	1.7500	1.7500	-10.256%	31	137	+257.143%
2026-04-09	2.0000	2.3000	1.9500	1.9500	-39.441%	39	167	+220.513%
2026-04-07	3.1000	3.3000	3.1000	3.2200	-2.424%	8	165	+94.099%
2026-03-31	3.5000	3.5000	3.3000	3.3000	-5.714%	4	164	+89.394%
2026-03-24	3.5000	3.5000	3.5000	3.5000	-16.667%	50	161	+78.571%
2026-03-23	4.6000	4.6000	4.2000	4.2000	-33.333%	5	132	+48.810%
2026-03-18	6.1000	6.3000	6.0000	6.3000	+12.903%	68	129	-0.794%
2026-03-17	5.5800	5.5800	5.5800	5.5800	+11.600%	1	72	+12.007%
2026-03-12	5.0000	5.0000	5.0000	5.0000	+11.111%	5	71	+25.000%
2026-03-11	4.5000	4.5000	4.5000	4.5000	-6.250%	1	66	+38.889%
2026-03-09	4.8000	4.8000	4.8000	4.8000	-7.692%	1	66	+30.208%
2026-03-05	4.6000	5.2000	4.6000	5.2000	+8.333%	6	65	+20.192%
2026-03-04	4.9000	4.9000	4.8000	4.8000	+9.091%	7	60	+30.208%
2026-03-03	4.4000	4.4000	4.4000	4.4000	-16.667%	1	55	+42.045%
2026-03-02	5.2200	5.2800	5.2200	5.2800	+13.062%	2	55	+18.371%
2026-02-27	4.0000	5.5000	4.0000	4.6700	-49.239%	35	54	+33.833%
2026-02-26	9.2000	9.2000	9.2000	9.2000	+22.667%	2	26	-32.065%
2026-02-23	8.2000	8.2000	7.5000	7.5000	-26.108%	5	26	-16.667%
2026-02-09	10.1500	10.1500	10.1500	10.1500	+20.833%	2	24	-38.424%
2026-02-06	8.4000	8.4000	8.4000	8.4000	+2.439%	1	22	-25.595%
2026-02-05	8.2000	8.2000	8.2000	8.2000	-16.327%	15	21	-23.780%
2026-02-04	9.8000	9.8000	9.8000	9.8000	0.000%	6	6	-36.224%

.dark-mode .sv6Dzz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sv6Dzz{ color: #333333; background-color: white; border: 2px solid #333333; }ESTC20260821C65ESTC Aug 21 2026 65.00 Call (ESTC260821C00065000)option OPRA

ESTC20260821C65
ESTC Aug 21 2026 65.00 Call (ESTC260821C00065000)
option OPRA