Dark

ESTC20260821C60
ESTC Aug 21 2026 60.00 Call (ESTC260821C00060000)
option OPRA

EOD

Aug 5, 2026

12.80+11.304%(+1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.8000	12.8000	12.8000	12.8000	+11.304%	2	3,105	0.000%
2026-08-04	10.6800	11.5000	10.6800	11.5000	+9.524%	14	3,107	+11.304%
2026-08-03	9.5000	10.5000	9.5000	10.5000	+43.836%	4	3,118	+21.905%
2026-07-31	6.4000	7.3000	6.4000	7.3000	+5.797%	414	3,122	+75.342%
2026-07-30	6.8000	7.3000	6.4000	6.9000	-9.211%	178	3,522	+85.507%
2026-07-29	6.3000	7.6000	6.3000	7.6000	+31.716%	707	3,574	+68.421%
2026-07-28	5.7000	5.7700	5.7000	5.7700	+18.238%	11	4,272	+121.837%
2026-07-27	4.7000	4.9000	4.7000	4.8800	+36.313%	514	4,273	+162.295%
2026-07-24	3.9000	3.9000	3.5800	3.5800	+19.333%	2	4,725	+257.542%
2026-07-23	3.0400	3.1000	2.8000	3.0000	-21.053%	631	4,726	+326.667%
2026-07-22	3.9000	3.9000	3.8000	3.8000	-19.149%	618	4,266	+236.842%
2026-07-21	4.7000	4.7000	4.7000	4.7000	-26.563%	4	3,672	+172.340%
2026-07-20	5.3000	6.4000	5.3000	6.4000	+10.345%	5	3,668	+100.000%
2026-07-16	5.3000	5.9000	5.3000	5.8000	-3.333%	5	3,671	+120.690%
2026-07-15	7.0000	7.0000	6.0000	6.0000	-5.512%	52	3,672	+113.333%
2026-07-14	6.4000	6.4000	6.0800	6.3500	+2.751%	21	3,724	+101.575%
2026-07-13	5.7000	6.5000	5.7000	6.1800	+21.176%	3	3,721	+107.120%
2026-07-10	7.7300	7.7300	4.9000	5.1000	-23.881%	12	3,720	+150.980%
2026-07-09	5.6000	6.7000	5.6000	6.7000	+44.086%	14	3,722	+91.045%
2026-07-08	4.5000	4.6500	4.5000	4.6500	-12.264%	3	3,726	+175.269%
2026-07-07	4.7500	6.0000	4.5000	5.3000	+15.217%	220	3,727	+141.509%
2026-07-06	4.4000	4.6000	4.4000	4.6000	+8.235%	2	3,523	+178.261%
2026-07-02	4.5000	4.6100	4.2500	4.2500	-8.602%	1,004	2,523	+201.176%
2026-07-01	5.0000	5.3000	4.6500	4.6500	+29.167%	18	2,523	+175.269%
2026-06-30	3.7000	3.7000	3.6000	3.6000	-14.286%	73	2,517	+255.556%
2026-06-29	5.0400	5.0400	4.2000	4.2000	+5.000%	2	2,525	+204.762%
2026-06-26	4.0000	4.0000	4.0000	4.0000	+25.000%	4	2,525	+220.000%
2026-06-25	3.0000	3.2000	3.0000	3.2000	-36.255%	6	2,521	+300.000%
2026-06-24	5.0200	5.0200	5.0200	5.0200	-9.550%	1	2,515	+154.980%
2026-06-23	5.5500	5.5500	5.5500	5.5500	-11.200%	10	2,516	+130.631%
2026-06-22	6.2500	6.2500	6.2500	6.2500	+6.655%	10	2,526	+104.800%
2026-06-17	6.3600	6.3600	5.8600	5.8600	-8.438%	8	2,519	+118.430%
2026-06-16	6.4000	6.4000	6.4000	6.4000	-18.575%	1	2,519	+100.000%
2026-06-15	8.0000	8.1500	7.8600	7.8600	+13.913%	7	2,519	+62.850%
2026-06-12	6.8000	7.0000	6.7000	6.9000	-1.429%	26	2,518	+85.507%
2026-06-11	6.9000	7.0000	6.9000	7.0000	-2.778%	12	2,528	+82.857%
2026-06-10	7.4700	7.5900	7.2000	7.2000	+5.109%	156	2,518	+77.778%
2026-06-09	7.9000	7.9000	6.8500	6.8500	-18.935%	4	2,531	+86.861%
2026-06-05	8.4500	8.4500	8.4500	8.4500	-22.406%	1	2,534	+51.479%
2026-06-04	10.2100	10.9700	10.0200	10.8900	+12.268%	250	2,535	+17.539%
2026-06-03	10.3100	10.3100	9.7000	9.7000	-13.393%	76	2,719	+31.959%
2026-06-02	10.1700	11.7500	10.1700	11.2000	-11.111%	5	2,795	+14.286%
2026-06-01	9.9500	12.6000	9.9500	12.6000	+40.000%	4	2,799	+1.587%
2026-05-29	7.1000	10.0000	6.4000	9.0000	+12.500%	260	2,802	+42.222%
2026-05-28	7.1000	8.2000	6.9000	8.0000	+48.423%	586	2,925	+60.000%
2026-05-27	5.0000	5.3900	5.0000	5.3900	-3.750%	6	2,483	+137.477%
2026-05-26	5.2500	5.8000	5.2500	5.6000	-3.448%	141	2,481	+128.571%
2026-05-21	5.7000	5.8000	5.3400	5.8000	+2.655%	68	2,379	+120.690%
2026-05-20	5.0000	5.6500	5.0000	5.6500	+8.654%	39	2,312	+126.549%
2026-05-19	5.6500	6.4000	5.2000	5.2000	0.000%	8	2,288	+146.154%
2026-05-18	5.2000	5.2000	5.2000	5.2000	+30.000%	5	2,288	+146.154%
2026-05-15	4.0000	4.0000	4.0000	4.0000	+25.000%	5	2,288	+220.000%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-17.949%	2	2,288	+300.000%
2026-05-11	4.0000	4.0000	3.8900	3.9000	-17.021%	7	2,288	+228.205%
2026-05-08	4.0000	4.7000	4.0000	4.7000	+2.174%	25	2,285	+172.340%
2026-05-07	4.1000	4.6000	4.1000	4.6000	+64.286%	11	2,260	+178.261%
2026-04-30	2.8000	2.8000	2.8000	2.8000	+4.869%	8	2,271	+357.143%
2026-04-23	3.4000	3.4000	2.6700	2.6700	-23.714%	12	2,271	+379.401%
2026-04-17	3.8000	3.8000	3.5000	3.5000	-7.895%	12	2,263	+265.714%
2026-04-16	3.8000	3.8000	3.8000	3.8000	+52.000%	1	2,263	+236.842%
2026-04-10	2.2000	2.5000	2.2000	2.5000	-44.444%	10	2,264	+412.000%
2026-04-07	4.5000	4.6000	4.4000	4.5000	+2.273%	19	2,264	+184.444%
2026-04-01	4.4000	4.4000	4.4000	4.4000	-10.204%	2	2,271	+190.909%
2026-03-31	4.9300	4.9300	4.7000	4.9000	+13.953%	8	2,271	+161.224%
2026-03-27	4.3000	4.3000	4.3000	4.3000	-2.273%	4	2,263	+197.674%
2026-03-25	4.2800	4.4000	4.2800	4.4000	+4.762%	3	2,259	+190.909%
2026-03-24	5.1800	5.1800	4.2000	4.2000	-32.258%	52	2,259	+204.762%
2026-03-10	6.2000	6.2000	6.2000	6.2000	-2.054%	1	2,259	+106.452%
2026-03-05	6.4000	6.4000	6.3300	6.3300	+1.768%	7	2,259	+102.212%
2026-03-04	6.2200	6.2200	6.2200	6.2200	-8.529%	1	2,259	+105.788%
2026-03-02	6.8000	6.8000	6.8000	6.8000	-45.161%	2	2,260	+88.235%
2026-02-26	12.4000	12.4000	12.4000	12.4000	-10.145%	6	2,260	+3.226%
2026-02-10	13.9500	13.9500	13.8000	13.8000	+43.750%	3	2,254	-7.246%
2026-02-04	10.1000	10.1000	9.5000	9.6000	-31.429%	250	2,251	+33.333%
2026-02-02	14.0000	14.0000	14.0000	14.0000	-14.110%	1	2,001	-8.571%
2026-01-29	16.3000	16.3000	16.3000	16.3000	+0.061%	1	2,002	-21.472%
2026-01-21	16.2900	16.2900	16.2900	16.2900	-16.247%	2,000	2,001	-21.424%
2026-01-02	19.4500	19.4500	19.4500	19.4500	0.000%	1	1	-34.190%

.dark-mode .MrqBWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrqBWy{ color: #333333; background-color: white; border: 2px solid #333333; }ESTC20260821C60ESTC Aug 21 2026 60.00 Call (ESTC260821C00060000)option OPRA

ESTC20260821C60
ESTC Aug 21 2026 60.00 Call (ESTC260821C00060000)
option OPRA