Dark

ES20260717P65
ES Jul 17 2026 65.00 Put (ES260717P00065000)
option OPRA

EOD

Jul 14, 2026

0.3000+900.000%(+0.2700)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0200	0.3000	0.0100	0.3000	+900.000%	16	194	0.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-70.000%	10	207	+900.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	+42.857%	3	207	+200.000%
2026-07-09	0.0700	0.0700	0.0700	0.0700	+40.000%	7	210	+328.571%
2026-07-08	0.0500	0.0900	0.0500	0.0500	0.000%	24	217	+500.000%
2026-07-07	0.0500	0.1000	0.0500	0.0500	-61.538%	10	193	+500.000%
2026-07-06	0.0500	0.1300	0.0500	0.1300	+160.000%	2	194	+130.769%
2026-07-02	0.1200	0.1200	0.0500	0.0500	-50.000%	2	195	+500.000%
2026-07-01	0.1000	0.1700	0.1000	0.1000	-37.500%	4	195	+200.000%
2026-06-30	0.1600	0.1600	0.1600	0.1600	-20.000%	2	199	+87.500%
2026-06-26	0.2000	0.2000	0.2000	0.2000	+17.647%	3	201	+50.000%
2026-06-25	0.2700	0.2700	0.1600	0.1700	-15.000%	50	204	+76.471%
2026-06-24	0.2700	0.2700	0.2000	0.2000	0.000%	6	253	+50.000%
2026-06-23	0.3000	0.3200	0.1500	0.2000	-28.571%	34	257	+50.000%
2026-06-22	0.2800	0.2800	0.2800	0.2800	-44.000%	1	257	+7.143%
2026-06-18	0.3700	0.5000	0.3000	0.5000	+25.000%	11	247	-40.000%
2026-06-17	0.4000	0.4000	0.3500	0.4000	+60.000%	4	247	-25.000%
2026-06-16	0.3300	0.3400	0.2500	0.2500	-37.500%	3	247	+20.000%
2026-06-15	0.6000	0.6000	0.4000	0.4000	-38.462%	20	247	-25.000%
2026-06-12	0.6500	0.6500	0.6500	0.6500	-7.143%	10	253	-53.846%
2026-06-11	0.7000	0.7000	0.7000	0.7000	+7.692%	1	243	-57.143%
2026-06-10	0.7600	0.7600	0.6500	0.6500	-7.143%	27	242	-53.846%
2026-06-09	0.7000	0.7000	0.7000	0.7000	-24.731%	2	240	-57.143%
2026-06-08	0.7800	0.9300	0.7800	0.9300	+69.091%	4	242	-67.742%
2026-06-05	0.4900	0.5500	0.4500	0.5500	-15.385%	12	240	-45.455%
2026-06-04	0.6500	0.6500	0.6500	0.6500	-18.750%	1	248	-53.846%
2026-06-03	0.9000	0.9000	0.7900	0.8000	-20.000%	7	248	-62.500%
2026-06-02	1.2500	1.2500	0.9000	1.0000	-23.077%	15	249	-70.000%
2026-06-01	1.0900	1.3000	1.0900	1.3000	+30.000%	25	238	-76.923%
2026-05-29	0.8500	1.0000	0.8000	1.0000	+33.333%	5	213	-70.000%
2026-05-28	0.7500	0.7500	0.7500	0.7500	+4.167%	1	210	-60.000%
2026-05-27	0.7200	0.7200	0.7200	0.7200	-7.692%	3	211	-58.333%
2026-05-26	0.7800	0.7800	0.7800	0.7800	-32.174%	4	208	-61.538%
2026-05-18	1.2500	1.3000	1.1500	1.1500	-34.286%	8	212	-73.913%
2026-05-15	1.4600	1.8500	1.3300	1.7500	+34.615%	14	207	-82.857%
2026-05-14	1.4900	1.5200	1.3000	1.3000	-18.750%	52	200	-76.923%
2026-05-13	1.6000	1.6000	1.6000	1.6000	+30.081%	5	153	-81.250%
2026-05-12	1.2300	1.2300	1.2300	1.2300	-31.667%	2	153	-75.610%
2026-05-11	1.8000	1.8000	1.8000	1.8000	+5.882%	2	153	-83.333%
2026-05-08	1.7000	1.7000	1.7000	1.7000	-6.077%	4	151	-82.353%
2026-05-07	1.8100	1.8100	1.8100	1.8100	+16.774%	4	147	-83.425%
2026-05-06	1.5500	1.5500	1.5500	1.5500	+10.714%	1	143	-80.645%
2026-05-04	1.2100	1.4000	1.2100	1.4000	-20.000%	3	143	-78.571%
2026-04-27	1.7500	1.7500	1.7500	1.7500	-5.405%	1	142	-82.857%
2026-04-23	1.8500	1.8500	1.8500	1.8500	-12.322%	1	142	-83.784%
2026-04-22	2.1100	2.1100	2.1100	2.1100	-6.222%	1	141	-85.782%
2026-04-21	1.8000	2.2500	1.8000	2.2500	+60.714%	17	127	-86.667%
2026-04-20	1.4000	1.4000	1.4000	1.4000	-26.316%	10	127	-78.571%
2026-04-17	1.9000	1.9000	1.9000	1.9000	-5.000%	1	117	-84.211%
2026-04-15	2.0000	2.0000	2.0000	2.0000	+5.263%	8	117	-85.000%
2026-04-14	2.0000	2.0000	1.9000	1.9000	-5.000%	6	109	-84.211%
2026-04-13	2.0300	2.0700	2.0000	2.0000	+33.333%	7	103	-85.000%
2026-04-09	1.5000	1.5000	1.5000	1.5000	-8.537%	4	96	-80.000%
2026-04-08	2.2000	2.2000	1.6400	1.6400	-18.000%	9	96	-81.707%
2026-04-06	2.0000	2.0000	2.0000	2.0000	-18.367%	2	88	-85.000%
2026-03-31	2.4500	2.4500	2.4500	2.4500	+6.522%	1	86	-87.755%
2026-03-30	2.3000	2.3000	2.3000	2.3000	-23.333%	1	85	-86.957%
2026-03-27	2.9500	3.0000	2.9500	3.0000	-6.250%	4	85	-90.000%
2026-03-20	2.9100	3.2000	2.9100	3.2000	+33.333%	3	83	-90.625%
2026-03-19	2.4000	2.4000	2.4000	2.4000	+47.239%	2	80	-87.500%
2026-03-16	1.5000	1.6300	1.5000	1.6300	-14.211%	5	78	-81.595%
2026-03-03	1.9000	1.9000	1.9000	1.9000	+24.183%	1	77	-84.211%
2026-02-25	1.5200	1.5300	1.5200	1.5300	+7.746%	6	82	-80.392%
2026-02-24	1.4200	1.4200	1.4200	1.4200	-5.333%	2	82	-78.873%
2026-02-20	1.6000	1.6000	1.5000	1.5000	-14.286%	16	80	-80.000%
2026-02-17	1.7500	1.7900	1.7500	1.7500	-12.500%	3	76	-82.857%
2026-02-13	2.0000	2.0000	2.0000	2.0000	-16.667%	2	71	-85.000%
2026-02-12	2.1500	2.4000	2.1500	2.4000	-14.286%	2	71	-87.500%
2026-02-11	2.8000	2.8000	2.8000	2.8000	-1.408%	1	70	-89.286%
2026-02-04	2.8400	2.8400	2.8400	2.8400	+9.231%	1	69	-89.437%
2026-01-28	2.6000	2.6000	2.6000	2.6000	+10.638%	6	68	-88.462%
2026-01-27	2.3500	2.3500	2.3500	2.3500	-12.963%	1	62	-87.234%
2026-01-23	2.7000	2.7000	2.7000	2.7000	+22.727%	9	62	-88.889%
2026-01-22	2.2000	2.2000	2.2000	2.2000	+2.326%	1	55	-86.364%
2026-01-21	2.1500	2.1500	2.1500	2.1500	-6.522%	1	54	-86.047%
2026-01-20	2.4900	2.4900	2.3000	2.3000	-2.128%	25	54	-86.957%
2026-01-14	2.5000	2.5000	2.3500	2.3500	-29.851%	4	29	-87.234%
2026-01-12	3.3500	3.3500	3.3500	3.3500	0.000%	5	32	-91.045%
2026-01-06	3.3000	3.3500	3.3000	3.3500	-4.286%	2	27	-91.045%
2026-01-05	3.7800	3.7800	3.5000	3.5000	+9.375%	8	20	-91.429%
2026-01-02	3.2000	3.2000	3.2000	3.2000	-3.030%	1	20	-90.625%
2025-12-31	3.3000	3.3000	3.3000	3.3000	-8.333%	1	18	-90.909%
2025-12-23	3.6000	3.6000	3.6000	3.6000	-4.509%	1	18	-91.667%
2025-12-22	3.7700	3.7700	3.7700	3.7700	-3.333%	1	17	-92.042%
2025-12-05	3.9000	3.9000	3.9000	3.9000	-2.500%	5	16	-92.308%
2025-12-04	4.0000	4.0000	4.0000	4.0000	-17.355%	3	11	-92.500%
2025-11-25	4.8400	4.8400	4.8400	4.8400	-16.263%	1	8	-93.802%
2025-11-21	5.7800	5.7800	5.7800	5.7800	0.000%	7	7	-94.810%