Dark

ES20260717C75
ES Jul 17 2026 75.00 Call (ES260717C00075000)
option OPRA

EOD

Jul 14, 2026

0.4700-30.882%(-0.2100)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.6000	0.8000	0.4700	0.4700	-30.882%	27	1,137	0.000%
2026-07-13	0.7500	1.3000	0.5500	0.6800	+17.241%	105	1,147	-30.882%
2026-07-10	0.5500	0.6500	0.5200	0.5800	+5.455%	19	1,205	-18.966%
2026-07-09	0.4700	0.8500	0.4700	0.5500	+37.500%	8	1,195	-14.545%
2026-07-08	0.5500	0.5500	0.3500	0.4000	-58.333%	16	1,199	+17.500%
2026-07-07	0.5200	1.2100	0.5200	0.9600	+284.000%	85	1,197	-51.042%
2026-07-06	0.8700	0.8700	0.2500	0.2500	-72.222%	138	1,177	+88.000%
2026-07-02	0.3500	0.9000	0.3500	0.9000	+260.000%	377	997	-47.778%
2026-07-01	0.3400	0.3400	0.2500	0.2500	-41.860%	12	997	+88.000%
2026-06-30	0.7000	0.7000	0.4300	0.4300	-28.333%	32	987	+9.302%
2026-06-29	0.6200	0.6500	0.4000	0.6000	-7.692%	7	976	-21.667%
2026-06-26	0.5000	0.6500	0.5000	0.6500	+44.444%	26	976	-27.692%
2026-06-25	0.2000	0.5800	0.2000	0.4500	+12.500%	65	963	+4.444%
2026-06-24	0.4000	0.4000	0.1500	0.4000	+29.032%	19	1,009	+17.500%
2026-06-23	0.2400	0.3500	0.2400	0.3100	+24.000%	68	996	+51.613%
2026-06-22	0.2000	0.2600	0.1700	0.2500	+66.667%	63	950	+88.000%
2026-06-18	0.3200	0.3200	0.1500	0.1500	-40.000%	14	908	+213.333%
2026-06-17	0.3000	0.3000	0.2500	0.2500	-13.793%	44	908	+88.000%
2026-06-16	0.3300	0.4000	0.2700	0.2900	-9.375%	37	908	+62.069%
2026-06-15	0.3200	0.3200	0.3200	0.3200	+28.000%	7	886	+46.875%
2026-06-12	0.2000	0.2500	0.1900	0.2500	-45.652%	8	893	+88.000%
2026-06-11	0.4600	0.4600	0.4600	0.4600	-8.000%	1	887	+2.174%
2026-06-10	0.3500	0.5000	0.3500	0.5000	+11.111%	16	886	-6.000%
2026-06-09	0.3500	0.5000	0.2500	0.4500	+36.364%	57	872	+4.444%
2026-06-08	0.3500	0.3500	0.2500	0.3300	-55.405%	18	867	+42.424%
2026-06-05	0.6000	0.8500	0.6000	0.7400	+85.000%	39	863	-36.486%
2026-06-03	0.3000	0.5000	0.3000	0.4000	+14.286%	58	851	+17.500%
2026-06-02	0.3600	0.3800	0.3000	0.3500	-27.083%	7	833	+34.286%
2026-06-01	0.7500	0.7500	0.4800	0.4800	+20.000%	20	834	-2.083%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-20.000%	1	842	+17.500%
2026-05-28	0.5500	0.6200	0.5000	0.5000	-7.407%	5	841	-6.000%
2026-05-27	0.6600	0.6600	0.5400	0.5400	-10.000%	2	836	-12.963%
2026-05-26	0.7000	0.7500	0.6000	0.6000	-15.493%	306	835	-21.667%
2026-05-22	0.6700	0.7100	0.6700	0.7100	-5.333%	8	813	-33.803%
2026-05-21	0.7500	0.7500	0.7500	0.7500	+25.000%	1	812	-37.333%
2026-05-20	0.5000	0.6000	0.5000	0.6000	+33.333%	5	812	-21.667%
2026-05-19	0.5500	0.5900	0.4500	0.4500	-18.182%	56	749	+4.444%
2026-05-18	0.3500	0.5500	0.3500	0.5500	+71.875%	8	749	-14.545%
2026-05-15	0.4300	0.4300	0.3200	0.3200	-46.667%	7	749	+46.875%
2026-05-14	0.4900	0.6000	0.4900	0.6000	+20.000%	24	755	-21.667%
2026-05-13	0.5000	0.5000	0.4900	0.5000	0.000%	27	733	-6.000%
2026-05-12	0.4900	0.5000	0.4500	0.5000	+42.857%	7	733	-6.000%
2026-05-11	0.7200	0.7200	0.3500	0.3500	-32.692%	11	733	+34.286%
2026-05-08	0.5200	0.5200	0.5200	0.5200	-5.455%	3	741	-9.615%
2026-05-07	0.4000	0.5500	0.3000	0.5500	-21.429%	202	744	-14.545%
2026-05-06	0.6300	0.8000	0.6300	0.7000	-22.222%	12	762	-32.857%
2026-05-05	0.9000	0.9000	0.9000	0.9000	-14.286%	6	760	-47.778%
2026-05-04	1.0500	1.0500	1.0500	1.0500	-25.000%	8	754	-55.238%
2026-05-01	1.4000	1.4000	1.4000	1.4000	+16.667%	4	746	-66.429%
2026-04-30	0.8500	1.2000	0.8500	1.2000	+33.333%	6	746	-60.833%
2026-04-28	0.7600	0.9000	0.7600	0.9000	+5.882%	11	740	-47.778%
2026-04-27	0.9000	0.9000	0.8500	0.8500	-4.494%	25	730	-44.706%
2026-04-24	1.0800	1.0800	0.8500	0.8900	+4.706%	16	730	-47.191%
2026-04-23	0.3000	0.9000	0.3000	0.8500	+30.769%	56	729	-44.706%
2026-04-22	0.6500	0.6500	0.6500	0.6500	-7.143%	3	752	-27.692%
2026-04-21	0.9000	0.9000	0.7000	0.7000	-22.222%	87	749	-32.857%
2026-04-20	0.9000	1.0000	0.8000	0.9000	-5.263%	47	783	-47.778%
2026-04-17	0.8900	0.9500	0.8200	0.9500	-5.000%	20	744	-50.526%
2026-04-16	1.0000	1.0000	1.0000	1.0000	+11.111%	2	734	-53.000%
2026-04-15	0.9500	1.0500	0.9000	0.9000	-5.263%	12	732	-47.778%
2026-04-14	0.8000	0.9500	0.8000	0.9500	-1.042%	41	720	-50.526%
2026-04-13	1.1700	1.1700	0.9600	0.9600	-36.424%	34	687	-51.042%
2026-04-10	1.5000	1.5100	1.5000	1.5100	-8.485%	12	715	-68.874%
2026-04-09	1.6000	1.9200	1.6000	1.6500	+17.021%	26	704	-71.515%
2026-04-08	1.3000	1.4700	1.3000	1.4100	+0.714%	12	696	-66.667%
2026-04-07	1.4500	1.4500	1.4000	1.4000	+7.692%	6	693	-66.429%
2026-04-06	1.0700	1.5000	1.0700	1.3000	-23.529%	298	691	-63.846%
2026-04-02	1.6500	1.7000	1.6500	1.7000	+30.769%	255	646	-72.353%
2026-04-01	1.3000	1.3000	1.3000	1.3000	-13.333%	1	646	-63.846%
2026-03-31	1.3500	1.5000	1.3500	1.5000	0.000%	12	646	-68.667%
2026-03-30	1.3500	1.6400	1.3500	1.5000	+27.119%	69	646	-68.667%
2026-03-27	1.4500	1.4500	1.1500	1.1800	-1.667%	12	581	-60.169%
2026-03-26	1.2400	1.8000	1.2000	1.2000	+9.091%	171	572	-60.833%
2026-03-25	1.1000	1.1000	1.1000	1.1000	-10.569%	1	560	-57.273%
2026-03-24	1.1000	1.2300	1.1000	1.2300	-8.889%	22	560	-61.789%
2026-03-23	1.2600	1.3500	1.1500	1.3500	+3.846%	42	550	-65.185%
2026-03-20	1.5500	1.5500	1.3000	1.3000	-63.889%	7	550	-63.846%
2026-03-13	3.6000	3.6000	3.6000	3.6000	0.000%	1	548	-86.944%
2026-03-11	3.6000	3.6000	3.6000	3.6000	+2.857%	4	548	-86.944%
2026-03-05	3.5000	3.5000	3.5000	3.5000	-0.850%	1	548	-86.571%
2026-03-04	3.5300	3.5300	3.5300	3.5300	-6.366%	1	547	-86.686%
2026-03-03	3.7700	3.7700	3.7700	3.7700	-8.049%	8	546	-87.533%
2026-03-02	4.0500	4.1000	4.0500	4.1000	-10.870%	14	554	-88.537%
2026-02-27	4.6000	4.6000	4.6000	4.6000	+13.580%	5	556	-89.783%
2026-02-26	4.2000	4.2000	4.0500	4.0500	+7.143%	7	551	-88.395%
2026-02-25	3.6400	3.7800	3.6400	3.7800	-2.577%	6	558	-87.566%
2026-02-24	3.9000	3.9000	3.8800	3.8800	+3.743%	16	558	-87.887%
2026-02-23	3.7400	3.7400	3.7400	3.7400	+10.000%	2	574	-87.433%
2026-02-20	3.4000	3.4000	3.4000	3.4000	+7.937%	1	572	-86.176%
2026-02-19	2.9000	3.1500	2.9000	3.1500	-1.563%	5	572	-85.079%
2026-02-18	3.2000	3.2000	3.2000	3.2000	+10.345%	1	577	-85.313%
2026-02-17	3.4000	3.5000	2.9000	2.9000	-16.667%	18	576	-83.793%
2026-02-13	3.4000	3.8100	3.3000	3.4800	+34.363%	17	554	-86.494%
2026-02-12	2.2000	2.5900	2.1700	2.5900	+38.503%	22	554	-81.853%
2026-02-10	1.8200	1.9800	1.8200	1.8700	+4.469%	22	555	-74.866%
2026-02-06	1.7900	1.7900	1.7900	1.7900	-0.556%	4	535	-73.743%
2026-02-05	1.8000	1.8000	1.8000	1.8000	-6.250%	1	531	-73.889%
2026-02-04	1.7500	1.9200	1.7500	1.9200	+14.970%	9	530	-75.521%
2026-02-03	1.8000	1.8000	1.6700	1.6700	-5.650%	2	528	-71.856%
2026-02-02	1.8000	1.8000	1.7000	1.7700	-10.152%	9	526	-73.446%
2026-01-29	1.9000	1.9700	1.7600	1.9700	-17.917%	7	525	-76.142%
2026-01-28	2.4600	2.4600	2.2800	2.4000	+3.896%	205	518	-80.417%
2026-01-27	2.3100	2.3100	2.3100	2.3100	-3.750%	10	321	-79.654%
2026-01-26	2.1500	2.5000	2.1500	2.4000	+26.316%	50	311	-80.417%
2026-01-23	1.7600	1.9000	1.7600	1.9000	-25.781%	3	291	-75.263%
2026-01-22	2.6100	2.6100	2.5600	2.5600	+1.992%	11	288	-81.641%
2026-01-21	2.5100	2.5100	2.5100	2.5100	+11.556%	29	277	-81.275%
2026-01-20	2.1500	2.5300	2.0500	2.2500	+7.656%	14	248	-79.111%
2026-01-16	2.0500	2.0900	2.0500	2.0900	-16.400%	6	229	-77.512%
2026-01-15	2.3500	2.5000	2.3500	2.5000	+3.734%	13	229	-81.200%
2026-01-14	2.0000	2.4100	2.0000	2.4100	+41.765%	24	216	-80.498%
2026-01-13	1.7000	1.8000	1.7000	1.7000	-0.585%	53	212	-72.353%
2026-01-12	1.7100	1.7100	1.7100	1.7100	+6.875%	1	160	-72.515%
2026-01-09	1.8000	1.8000	1.6000	1.6000	0.000%	3	159	-70.625%
2026-01-08	1.4500	1.6600	1.4500	1.6000	+10.345%	14	157	-70.625%
2026-01-06	1.4500	1.4600	1.4500	1.4500	+7.407%	9	143	-67.586%
2026-01-05	1.4000	1.4200	1.3500	1.3500	-28.571%	17	119	-65.185%
2026-01-02	1.7000	1.8900	1.6000	1.8900	+26.000%	33	119	-75.132%
2025-12-31	1.5000	1.5000	1.5000	1.5000	-6.250%	1	91	-68.667%
2025-12-30	1.6000	1.6000	1.6000	1.6000	+5.263%	3	91	-70.625%
2025-12-29	1.6000	1.6000	1.5200	1.5200	+38.182%	6	89	-69.079%
2025-12-26	1.1000	1.1000	1.1000	1.1000	+10.000%	1	84	-57.273%
2025-12-23	1.4500	1.4500	1.0000	1.0000	-28.571%	27	83	-53.000%
2025-12-22	1.3000	1.4000	1.3000	1.4000	-20.000%	4	52	-66.429%
2025-12-19	1.8400	1.8400	1.7500	1.7500	-10.256%	16	52	-73.143%
2025-12-18	1.8500	1.9500	1.8500	1.9500	+11.429%	2	36	-75.897%
2025-12-17	1.7500	1.7500	1.7500	1.7500	+2.941%	6	34	-73.143%
2025-12-16	1.7000	1.7000	1.7000	1.7000	-16.667%	6	28	-72.353%
2025-12-11	2.0400	2.0400	2.0400	2.0400	+15.254%	4	22	-76.961%
2025-12-09	1.7700	1.7700	1.7700	1.7700	+22.069%	10	18	-73.446%
2025-12-05	1.3500	1.4500	1.3500	1.4500	+4.317%	2	8	-67.586%
2025-12-04	1.3900	1.3900	1.3900	1.3900	-51.568%	1	7	-66.187%
2025-12-01	2.8700	2.8700	2.8700	2.8700	+91.333%	5	7	-83.624%
2025-11-26	1.5000	1.5000	1.5000	1.5000	-24.623%	1	1	-68.667%
2025-11-25	1.9900	1.9900	1.9900	1.9900	0.000%	1	1	-76.382%