Dark

ES20260717C70
ES Jul 17 2026 70.00 Call (ES260717C00070000)
option OPRA

EOD

Jul 14, 2026

5.15+3.000%(+0.15)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.2200	6.2300	5.1200	5.1500	+3.000%	14	1,713	0.000%
2026-07-13	5.1100	5.8500	5.0000	5.0000	+3.950%	86	1,727	+3.000%
2026-07-10	4.5500	4.8300	4.5500	4.8100	+9.567%	4	1,784	+7.069%
2026-07-09	4.2300	4.5000	4.2300	4.3900	-0.227%	18	1,788	+17.312%
2026-07-08	4.8000	4.8000	4.4000	4.4000	-16.981%	3	1,804	+17.045%
2026-07-07	4.2000	5.3000	4.2000	5.3000	+53.623%	11	1,807	-2.830%
2026-07-06	4.9000	4.9000	3.3000	3.4500	-27.368%	23	1,818	+49.275%
2026-07-02	3.4600	4.8000	3.4600	4.7500	+82.692%	7	1,827	+8.421%
2026-07-01	2.9000	2.9000	2.6000	2.6000	-16.667%	5	1,827	+98.077%
2026-06-30	3.2900	3.2900	3.1200	3.1200	-23.902%	2	1,831	+65.064%
2026-06-29	3.6200	4.1000	3.6200	4.1000	+13.889%	18	1,833	+25.610%
2026-06-26	3.2000	3.6500	3.2000	3.6000	+28.571%	30	1,849	+43.056%
2026-06-25	2.8000	2.8000	2.8000	2.8000	+14.286%	4	1,859	+83.929%
2026-06-24	2.4400	2.5000	2.2300	2.4500	+11.364%	19	1,859	+110.204%
2026-06-23	1.9500	2.2500	1.6900	2.2000	+15.789%	56	1,849	+134.091%
2026-06-22	1.2500	1.9000	1.2500	1.9000	+28.378%	108	1,845	+171.053%
2026-06-18	1.5500	1.7000	1.1500	1.4800	-7.500%	1,437	369	+247.973%
2026-06-17	1.6000	1.6000	1.6000	1.6000	+3.226%	1	369	+221.875%
2026-06-16	2.0500	2.1000	1.5500	1.5500	0.000%	84	369	+232.258%
2026-06-15	1.5500	1.6000	1.5500	1.5500	+59.794%	4	314	+232.258%
2026-06-12	1.2800	1.2800	0.9700	0.9700	-39.375%	26	314	+430.928%
2026-06-11	2.2000	2.2000	1.6000	1.6000	-23.810%	6	294	+221.875%
2026-06-10	1.8800	2.1000	1.8800	2.1000	+10.526%	4	288	+145.238%
2026-06-09	1.4000	1.9000	1.4000	1.9000	+46.154%	2	284	+171.053%
2026-06-08	1.3000	1.3000	1.1600	1.3000	-56.667%	11	283	+296.154%
2026-06-05	3.0500	3.1500	2.9500	3.0000	+42.857%	7	272	+71.667%
2026-06-04	1.8500	2.1000	1.6700	2.1000	+40.000%	17	270	+145.238%
2026-06-03	2.0000	2.0000	1.5000	1.5000	-3.226%	43	271	+243.333%
2026-06-02	1.3000	1.7000	1.3000	1.5500	+10.714%	18	291	+232.258%
2026-06-01	1.4000	1.4000	1.4000	1.4000	-24.324%	1	276	+267.857%
2026-05-29	1.7400	1.8500	1.7300	1.8500	-7.500%	3	275	+178.378%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-9.091%	1	274	+157.500%
2026-05-27	2.2000	2.2000	2.2000	2.2000	-15.385%	1	274	+134.091%
2026-05-26	2.6000	2.6000	2.6000	2.6000	-3.704%	1	274	+98.077%
2026-05-21	2.2500	2.7000	2.2500	2.7000	+22.727%	3	273	+90.741%
2026-05-20	2.3000	2.3000	2.2000	2.2000	+10.000%	38	275	+134.091%
2026-05-19	1.8000	2.1500	1.8000	2.0000	+33.333%	23	237	+157.500%
2026-05-18	1.2000	1.7500	1.2000	1.5000	+30.435%	23	237	+243.333%
2026-05-15	1.9000	1.9000	1.1500	1.1500	-25.806%	5	237	+347.826%
2026-05-14	1.8200	1.8200	1.5500	1.5500	-0.641%	9	234	+232.258%
2026-05-13	1.6300	1.6300	1.5600	1.5600	-8.235%	2	224	+230.128%
2026-05-12	1.7000	1.7000	1.7000	1.7000	+6.250%	1	224	+202.941%
2026-05-11	2.9000	2.9000	1.3000	1.6000	+33.333%	6	224	+221.875%
2026-05-07	1.5200	1.5200	1.2000	1.2000	-39.698%	4	222	+329.167%
2026-05-06	2.0000	2.0000	1.9900	1.9900	-35.806%	3	226	+158.794%
2026-04-30	3.1000	3.1000	3.1000	3.1000	+78.161%	10	225	+66.129%
2026-04-29	1.7400	1.7400	1.7400	1.7400	-27.500%	1	235	+195.977%
2026-04-28	2.2500	2.4000	2.2500	2.4000	-0.826%	7	234	+114.583%
2026-04-24	2.4000	2.4200	2.4000	2.4200	-5.098%	4	231	+112.810%
2026-04-23	2.1500	2.5500	2.1500	2.5500	+45.714%	2	231	+101.961%
2026-04-22	1.7500	1.7500	1.7500	1.7500	-1.130%	2	229	+194.286%
2026-04-21	2.5000	2.5000	1.7700	1.7700	-31.923%	31	230	+190.960%
2026-04-17	2.5000	2.6000	2.5000	2.6000	-2.985%	11	230	+98.077%
2026-04-15	2.4500	2.6800	2.4500	2.6800	+3.077%	4	230	+92.164%
2026-04-14	2.4800	2.6000	2.3900	2.6000	+7.884%	33	228	+98.077%
2026-04-13	2.4100	2.4100	2.4100	2.4100	-28.698%	1	228	+113.693%
2026-04-07	3.3800	3.3800	3.3800	3.3800	+5.625%	2	227	+52.367%
2026-04-06	3.4500	3.4500	3.2000	3.2000	-6.433%	32	225	+60.938%
2026-04-01	3.4200	3.4200	3.4200	3.4200	+0.588%	13	194	+50.585%
2026-03-31	3.4000	3.4000	3.4000	3.4000	-1.163%	3	194	+51.471%
2026-03-30	3.4000	3.4400	3.4000	3.4400	+27.881%	2	197	+49.709%
2026-03-27	2.6900	2.6900	2.6900	2.6900	-2.182%	1	195	+91.450%
2026-03-26	3.0000	3.0300	2.7500	2.7500	0.000%	5	194	+87.273%
2026-03-25	2.6800	2.7500	2.6800	2.7500	-37.358%	7	194	+87.273%
2026-03-19	4.3900	4.3900	4.3900	4.3900	-32.462%	3	193	+17.312%
2026-03-11	6.5000	6.5000	6.5000	6.5000	+2.848%	4	193	-20.769%
2026-03-10	6.3200	6.3200	6.3200	6.3200	-3.659%	2	193	-18.513%
2026-03-09	6.5600	6.5600	6.5600	6.5600	-8.889%	2	193	-21.494%
2026-03-06	7.2000	7.2000	7.2000	7.2000	+4.348%	1	200	-28.472%
2026-03-05	6.9000	6.9000	6.9000	6.9000	+2.222%	1	201	-25.362%
2026-03-02	6.8000	6.9000	6.7500	6.7500	-12.903%	3	200	-23.704%
2026-02-27	7.6000	8.0000	7.4900	7.7500	+10.714%	33	201	-33.548%
2026-02-26	7.0000	7.0000	7.0000	7.0000	+6.061%	10	189	-26.429%
2026-02-23	6.1700	6.7000	6.1700	6.6000	+17.857%	11	179	-21.970%
2026-02-20	5.6000	5.6000	5.6000	5.6000	+5.660%	3	175	-8.036%
2026-02-19	5.3000	5.3000	5.3000	5.3000	+3.922%	3	175	-2.830%
2026-02-18	5.9800	5.9800	5.1000	5.1000	-17.742%	13	178	+0.980%
2026-02-17	6.2000	6.2000	6.2000	6.2000	-3.125%	1	166	-16.935%
2026-02-13	6.4000	6.4000	6.4000	6.4000	+36.170%	5	160	-19.531%
2026-02-12	4.3300	4.7000	4.3300	4.7000	+51.613%	4	160	+9.574%
2026-02-11	3.1800	3.1800	3.1000	3.1000	-15.068%	8	162	+66.129%
2026-02-10	3.7000	3.7000	3.6500	3.6500	+20.462%	2	160	+41.096%
2026-02-06	2.8800	3.0300	2.8800	3.0300	-3.195%	6	159	+69.967%
2026-02-05	3.7500	3.7500	3.1300	3.1300	-5.152%	2	153	+64.537%
2026-02-03	3.3000	3.3000	3.3000	3.3000	-8.840%	1	154	+56.061%
2026-02-02	3.6200	3.6200	3.6200	3.6200	-8.816%	3	153	+42.265%
2026-01-23	4.0000	4.0000	3.9700	3.9700	-17.292%	4	153	+29.723%
2026-01-21	4.8000	4.8000	4.8000	4.8000	+5.495%	1	150	+7.292%
2026-01-20	4.5500	4.5500	4.5500	4.5500	+10.976%	5	149	+13.187%
2026-01-16	4.1000	4.1000	4.1000	4.1000	-7.029%	1	143	+25.610%
2026-01-15	4.4000	4.4100	4.4000	4.4100	-3.922%	30	143	+16.780%
2026-01-14	4.0400	4.5900	4.0400	4.5900	+27.500%	24	140	+12.200%
2026-01-13	3.5000	3.6000	3.5000	3.6000	+2.857%	11	123	+43.056%
2026-01-12	3.0700	3.5000	3.0700	3.5000	-7.895%	5	113	+47.143%
2026-01-09	3.5000	3.8000	3.5000	3.8000	+27.090%	3	112	+35.526%
2026-01-08	2.9900	2.9900	2.9900	2.9900	+24.583%	5	112	+72.241%
2026-01-07	2.4000	2.4000	2.4000	2.4000	-20.000%	1	107	+114.583%
2026-01-06	3.0000	3.0000	3.0000	3.0000	0.000%	2	106	+71.667%
2026-01-05	2.9000	3.1000	2.9000	3.0000	-10.979%	51	94	+71.667%
2026-01-02	3.1400	3.3700	3.1000	3.3700	-0.882%	16	94	+52.819%
2025-12-29	3.4000	3.4000	3.4000	3.4000	+17.241%	1	78	+51.471%
2025-12-26	3.1000	3.1000	2.9000	2.9000	-9.375%	31	78	+77.586%
2025-12-24	3.2000	3.2000	3.2000	3.2000	-3.030%	13	48	+60.938%
2025-12-15	3.3000	3.3000	3.3000	3.3000	-8.587%	3	48	+56.061%
2025-12-12	3.4200	3.6200	3.4200	3.6100	+21.549%	6	45	+42.659%
2025-12-04	2.9700	2.9700	2.9700	2.9700	+2.414%	2	39	+73.401%
2025-12-01	2.9100	2.9100	2.9000	2.9000	-3.333%	33	39	+77.586%
2025-11-25	3.0000	3.0000	3.0000	3.0000	+15.385%	1	6	+71.667%
2025-11-24	2.6600	2.6600	2.6000	2.6000	+4.000%	4	6	+98.077%
2025-11-20	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	+106.000%