Dark

EQNR20280121C25
EQNR Jan 21 2028 25.00 Call (EQNR280121C00025000)
option OPRA

Inactive

Jul 28, 2026

13.71-9.205%(-1.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	13.7100	13.7100	13.7100	13.7100	-9.205%	2	339	0.000%
2026-07-27	14.9600	15.1000	14.9600	15.1000	+16.154%	13	341	-9.205%
2026-07-17	13.0000	13.0000	13.0000	13.0000	+6.645%	10	352	+5.462%
2026-07-14	12.0000	12.1900	12.0000	12.1900	+38.997%	5	353	+12.469%
2026-06-30	8.7700	8.7700	8.7700	8.7700	+5.663%	10	358	+56.328%
2026-06-29	8.3000	8.3000	8.3000	8.3000	-36.154%	10	353	+65.181%
2026-06-15	13.0000	13.0000	13.0000	13.0000	+0.464%	2	353	+5.462%
2026-05-28	12.9400	12.9400	12.9400	12.9400	+1.490%	20	352	+5.951%
2026-05-07	12.7500	12.7500	12.7500	12.7500	-10.211%	4	352	+7.529%
2026-04-23	14.2000	14.2000	14.2000	14.2000	+10.938%	1	352	-3.451%
2026-04-17	12.8000	12.8000	12.8000	12.8000	-24.706%	1	353	+7.109%
2026-04-13	17.0000	17.0000	17.0000	17.0000	-8.504%	1	353	-19.353%
2026-03-31	18.5800	18.5800	18.5800	18.5800	+17.003%	1	353	-26.211%
2026-03-24	15.8800	15.8800	15.8800	15.8800	+47.037%	1	354	-13.665%
2026-03-13	10.8000	10.8000	10.8000	10.8000	-1.818%	1	354	+26.944%
2026-03-12	11.0000	11.0000	11.0000	11.0000	+10.000%	3	354	+24.636%
2026-03-11	10.0000	10.0000	10.0000	10.0000	-0.596%	2	354	+37.100%
2026-03-09	10.0600	10.0600	10.0600	10.0600	+8.757%	10	354	+36.282%
2026-03-06	9.5000	9.5000	9.2500	9.2500	+14.198%	11	354	+48.216%
2026-03-04	8.1000	8.1000	8.1000	8.1000	-3.571%	1	354	+69.259%
2026-03-03	8.4000	8.4000	8.4000	8.4000	-1.176%	1	354	+63.214%
2026-03-02	9.0000	9.0000	8.5000	8.5000	+23.188%	7	354	+61.294%
2026-02-27	6.9000	6.9000	6.9000	6.9000	+5.505%	50	354	+98.696%
2026-02-23	6.0000	6.5400	6.0000	6.5400	+2.188%	2	404	+109.633%
2026-02-19	6.4000	6.4000	6.4000	6.4000	+18.519%	4	403	+114.219%
2026-02-18	5.4000	5.4000	5.4000	5.4000	+12.500%	1	407	+153.889%
2026-02-17	4.8000	4.8000	4.8000	4.8000	-8.571%	1	407	+185.625%
2026-02-13	5.2500	5.2500	5.2500	5.2500	-4.545%	1	408	+161.143%
2026-02-11	5.4000	5.5000	5.4000	5.5000	+16.279%	7	408	+149.273%
2026-02-10	4.9700	4.9700	4.7300	4.7300	-1.458%	23	414	+189.852%
2026-02-06	4.8000	4.8000	4.8000	4.8000	+22.762%	1	432	+185.625%
2026-02-03	3.9100	3.9100	3.9100	3.9100	+2.089%	2	433	+250.639%
2026-02-02	3.8300	3.8300	3.8300	3.8300	-17.100%	1	435	+257.963%
2026-01-30	4.4000	4.6200	4.4000	4.6200	-9.412%	25	436	+196.753%
2026-01-29	5.1000	5.1000	5.1000	5.1000	+20.283%	10	451	+168.824%
2026-01-27	4.2000	4.2400	4.2000	4.2400	+14.595%	3	441	+223.349%
2026-01-26	3.7000	3.7000	3.7000	3.7000	+15.625%	2	439	+270.541%
2026-01-22	3.2000	3.2000	3.2000	3.2000	-10.364%	3	441	+328.438%
2026-01-16	4.0900	4.0900	3.5700	3.5700	-10.750%	3	437	+284.034%
2026-01-14	3.5000	4.0000	3.5000	4.0000	+45.455%	105	437	+242.750%
2026-01-12	3.1000	3.1000	2.7500	2.7500	-5.172%	11	435	+398.545%
2026-01-08	2.6000	2.9000	2.5500	2.9000	+16.000%	106	438	+372.759%
2026-01-07	2.5000	2.5000	2.5000	2.5000	-0.398%	70	336	+448.400%
2026-01-05	3.2100	3.2100	2.5100	2.5100	-14.915%	119	271	+446.215%
2026-01-02	2.6500	2.9700	2.6500	2.9500	+14.341%	16	271	+364.746%
2025-12-29	2.5700	2.5800	2.5500	2.5800	+5.306%	77	271	+431.395%
2025-12-23	2.5000	2.5000	2.3500	2.4500	+6.522%	5	271	+459.592%
2025-12-22	2.2500	2.3000	2.2500	2.3000	-8.000%	60	269	+496.087%
2025-12-19	2.5400	2.7300	2.5000	2.5000	+0.806%	12	231	+448.400%
2025-12-18	2.4800	2.4800	2.4800	2.4800	+3.333%	1	229	+452.823%
2025-12-17	2.3500	2.4000	2.2500	2.4000	+6.667%	16	228	+471.250%
2025-12-16	2.3000	2.4000	2.2500	2.2500	+15.385%	70	234	+509.333%
2025-12-11	1.9500	1.9500	1.9500	1.9500	-25.000%	10	229	+603.077%
2025-12-10	2.6000	2.6000	2.6000	2.6000	-27.778%	62	229	+427.308%
2025-12-08	3.6000	3.6000	3.6000	3.6000	+28.571%	10	291	+280.833%
2025-12-03	2.8000	2.8000	2.8000	2.8000	-5.724%	73	281	+389.643%
2025-12-01	2.9700	2.9700	2.9700	2.9700	+0.678%	5	208	+361.616%
2025-11-28	2.9500	2.9500	2.9500	2.9500	+13.462%	5	203	+364.746%
2025-11-26	2.9400	2.9400	2.6000	2.6000	+1.961%	72	132	+427.308%
2025-11-25	2.6800	2.6800	2.5500	2.5500	-15.563%	6	132	+437.647%
2025-11-21	2.9000	3.0200	2.9000	3.0200	-12.464%	10	126	+353.974%
2025-11-13	3.4500	3.4500	3.4500	3.4500	-0.289%	5	116	+297.391%
2025-11-12	3.4900	3.4900	3.4600	3.4600	-4.420%	10	111	+296.243%
2025-11-11	3.6200	3.6200	3.6200	3.6200	+11.385%	5	101	+278.729%
2025-11-05	3.2500	3.2500	3.2500	3.2500	+4.839%	4	96	+321.846%
2025-10-31	3.0000	3.1000	3.0000	3.1000	0.000%	5	96	+342.258%
2025-10-30	3.1000	3.1000	3.1000	3.1000	-8.824%	2	92	+342.258%
2025-10-23	3.4000	3.4000	3.4000	3.4000	+17.241%	14	90	+303.235%
2025-10-22	2.8000	2.9000	2.8000	2.9000	+11.538%	24	104	+372.759%
2025-10-17	2.6000	2.6000	2.6000	2.6000	-7.143%	10	100	+427.308%
2025-10-16	2.8000	2.8000	2.8000	2.8000	+21.739%	1	90	+389.643%
2025-10-13	3.2500	3.3700	2.3000	2.3000	-20.690%	52	89	+496.087%
2025-10-10	3.0000	3.0000	2.9000	2.9000	-12.121%	16	39	+372.759%
2025-10-08	3.5100	3.5100	3.3000	3.3000	-13.158%	11	39	+315.455%
2025-10-07	3.8000	3.8000	3.8000	3.8000	-2.564%	1	28	+260.789%
2025-10-06	3.9000	3.9000	3.9000	3.9000	+16.766%	20	27	+251.538%
2025-10-02	3.4000	3.4000	3.3400	3.3400	+1.212%	3	27	+310.479%
2025-10-01	3.3000	3.3000	3.3000	3.3000	-19.708%	20	28	+315.455%
2025-09-24	4.1100	4.1100	4.1100	4.1100	+5.656%	1	8	+233.577%
2025-09-23	3.8900	3.8900	3.8900	3.8900	+17.169%	1	7	+252.442%
2025-09-22	3.2500	3.3200	3.2500	3.3200	+3.750%	6	6	+312.952%
2025-09-19	3.2000	3.2000	3.2000	3.2000	+4.235%	1	3	+328.438%
2025-09-16	3.0700	3.0700	3.0700	3.0700	0.000%	2	2	+346.580%

.dark-mode .bxjmjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxjmjg{ color: #333333; background-color: white; border: 2px solid #333333; }EQNR20280121C25EQNR Jan 21 2028 25.00 Call (EQNR280121C00025000)option OPRA

EQNR20280121C25
EQNR Jan 21 2028 25.00 Call (EQNR280121C00025000)
option OPRA