Dark

EQNR20270115P26.42
EQNR Jan 15 2027 26.42 Put (EQNR270115P00026420)
option OPRA

EOD

Aug 6, 2026

0.2500-37.500%(-0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2500	0.2500	0.2500	-37.500%	3	1,201	0.000%
2026-08-04	0.4000	0.4000	0.4000	0.4000	+11.111%	1	1,198	-37.500%
2026-08-03	0.3600	0.3600	0.3600	0.3600	+44.000%	200	1,198	-30.556%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-35.897%	3	1,397	0.000%
2026-07-27	0.5000	0.5000	0.3900	0.3900	-7.143%	11	1,394	-35.897%
2026-07-22	0.4200	0.4200	0.4200	0.4200	-6.667%	2	1,400	-40.476%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,402	-44.444%
2026-07-17	0.5000	0.5000	0.5000	0.5000	-12.281%	32	1,402	-50.000%
2026-07-14	0.8000	0.8000	0.5700	0.5700	-12.308%	5	1,427	-56.140%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-23.529%	1	1,425	-61.538%
2026-07-10	0.9500	0.9500	0.8500	0.8500	-37.956%	4	1,426	-70.588%
2026-06-30	1.3700	1.3700	1.3700	1.3700	+14.167%	20	1,425	-81.752%
2026-06-23	1.2000	1.2000	1.2000	1.2000	+4.348%	22	1,425	-79.167%
2026-06-22	1.0000	1.1500	1.0000	1.1500	0.000%	40	1,404	-78.261%
2026-06-18	1.1500	1.1500	1.1500	1.1500	+9.524%	100	1,265	-78.261%
2026-06-17	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,265	-76.190%
2026-06-16	1.0500	1.0500	1.0500	1.0500	-1.869%	25	1,265	-76.190%
2026-06-15	1.1500	1.1500	1.0700	1.0700	+52.857%	7	1,265	-76.636%
2026-05-20	0.8800	0.9000	0.7000	0.7000	-16.667%	16	1,258	-64.286%
2026-05-18	0.8400	0.8400	0.8400	0.8400	+5.000%	20	1,264	-70.238%
2026-05-15	0.8000	0.8000	0.8000	0.8000	-23.810%	7	1,264	-68.750%
2026-05-07	1.0500	1.0500	1.0500	1.0500	-3.670%	25	1,271	-76.190%
2026-05-06	1.0900	1.0900	1.0900	1.0900	+28.235%	2	1,246	-77.064%
2026-05-04	0.8500	0.8500	0.8500	0.8500	-7.609%	1	1,248	-70.588%
2026-05-01	0.9200	0.9200	0.9200	0.9200	-33.333%	2	1,251	-72.826%
2026-04-17	1.3800	1.3800	1.3800	1.3800	+20.000%	1	1,251	-81.884%
2026-04-15	1.1500	1.2000	1.1500	1.1500	+0.877%	5	1,250	-78.261%
2026-04-14	1.1700	1.1700	1.0700	1.1400	-24.000%	747	1,245	-78.070%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+25.000%	2	595	-83.333%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+13.208%	1	593	-79.167%
2026-03-19	1.0600	1.0600	1.0600	1.0600	-9.402%	1	592	-76.415%
2026-03-18	1.1700	1.1700	1.1700	1.1700	-2.500%	1	593	-78.632%
2026-03-17	1.2000	1.2000	1.2000	1.2000	-23.567%	1	593	-79.167%
2026-03-12	1.5700	1.5700	1.5700	1.5700	-1.875%	2	592	-84.076%
2026-03-11	1.6000	1.6000	1.6000	1.6000	+14.286%	1	590	-84.375%
2026-03-06	1.4000	1.4000	1.4000	1.4000	-24.324%	25	589	-82.143%
2026-03-03	1.8500	1.8500	1.8500	1.8500	-9.756%	2	589	-86.486%
2026-02-27	2.0500	2.0500	2.0500	2.0500	-11.638%	25	587	-87.805%
2026-02-25	2.3200	2.3200	2.3200	2.3200	+7.907%	1	588	-89.224%
2026-02-24	2.2000	2.2000	2.1500	2.1500	+2.381%	13	588	-88.372%
2026-02-19	2.1000	2.1500	2.1000	2.1000	-19.231%	432	587	-88.095%
2026-02-13	2.6000	2.6000	2.6000	2.6000	-3.704%	2	478	-90.385%
2026-02-12	2.8000	2.8000	2.7000	2.7000	+3.846%	27	478	-90.741%
2026-02-10	2.5500	2.8000	2.4500	2.6000	-1.887%	8	501	-90.385%
2026-02-09	2.9000	2.9000	2.6000	2.6500	+10.417%	352	501	-90.566%
2026-02-06	3.0000	3.1000	2.4000	2.4000	-27.273%	102	514	-89.583%
2026-02-05	3.5000	3.9000	3.2500	3.3000	+8.553%	298	466	-92.424%
2026-02-04	3.0400	3.5000	2.9000	3.0400	-7.879%	182	426	-91.776%
2026-02-03	3.2000	3.6000	3.1500	3.3000	0.000%	246	386	-92.424%
2026-02-02	3.3700	3.3700	3.3000	3.3000	+11.864%	3	355	-92.424%
2026-01-30	2.9500	3.0000	2.9500	2.9500	+0.340%	12	353	-91.525%
2026-01-29	2.7200	3.0500	2.7200	2.9400	-8.125%	19	351	-91.497%
2026-01-28	3.2000	3.2000	3.2000	3.2000	-3.614%	5	345	-92.188%
2026-01-27	3.5000	3.5000	3.3200	3.3200	-14.872%	2	350	-92.470%
2026-01-23	4.0500	4.0500	3.8000	3.9000	+8.333%	9	350	-93.590%
2026-01-21	3.7500	3.7500	3.5800	3.6000	-2.703%	56	354	-93.056%
2026-01-20	3.9000	3.9000	3.5000	3.7000	-12.941%	518	355	-93.243%
2026-01-15	4.5000	4.5000	4.0000	4.2500	+8.974%	6	173	-94.118%
2026-01-14	3.9000	3.9000	3.9000	3.9000	-15.217%	3	172	-93.590%
2026-01-06	4.6000	4.6000	4.6000	4.6000	-4.167%	1	175	-94.565%
2025-12-29	4.4700	4.8000	4.4700	4.8000	+15.663%	10	174	-94.792%
2025-10-27	4.1500	4.1500	4.1500	4.1500	-25.893%	6	158	-93.976%
2025-10-17	5.6000	5.6000	5.6000	5.6000	+9.804%	10	158	-95.536%
2025-10-15	5.1000	5.1000	5.1000	5.1000	-5.556%	5	159	-95.098%
2025-10-14	5.4000	5.4000	5.4000	5.4000	+4.854%	1	154	-95.370%
2025-10-10	5.1500	5.1500	5.1500	5.1500	+19.213%	1	155	-95.146%
2025-10-08	4.3000	4.3200	4.3000	4.3200	-4.000%	3	155	-94.213%
2025-09-30	4.5000	4.5000	4.5000	4.5000	+7.143%	2	155	-94.444%
2025-09-18	4.2000	4.2000	4.2000	4.2000	-14.286%	6	153	-94.048%
2025-09-09	4.9000	4.9000	4.9000	4.9000	+2.083%	1	147	-94.898%
2025-09-03	4.8000	4.8000	4.8000	4.8000	+9.091%	66	147	-94.792%
2025-09-02	4.4000	4.4000	4.4000	4.4000	0.000%	1	119	-94.318%
2025-08-29	4.4000	4.4000	4.4000	4.4000	+2.326%	2	121	-94.318%
2025-08-27	4.3000	4.3000	4.3000	4.3000	-7.923%	1	121	-94.186%
2025-08-20	4.6700	4.6700	4.6700	4.6700	+3.778%	1	120	-94.647%
2025-08-13	4.5000	4.5000	4.5000	4.5000	+16.279%	1	121	-94.444%
2025-07-31	3.8700	3.8700	3.8700	3.8700	-3.250%	10	120	-93.540%
2025-07-24	4.0000	4.0000	4.0000	4.0000	-2.439%	1	120	-93.750%
2025-07-22	4.1000	4.1000	4.1000	4.1000	0.000%	3	120	-93.902%
2025-07-21	4.1000	4.1000	4.1000	4.1000	-6.178%	25	121	-93.902%
2025-07-01	4.3700	4.3700	4.3700	4.3700	-0.682%	1	121	-94.279%
2025-06-24	4.3800	4.4000	4.3800	4.4000	+25.714%	12	122	-94.318%
2025-06-23	3.6000	4.0300	3.5000	3.5000	0.000%	13	132	-92.857%
2025-06-20	3.5000	3.5000	3.5000	3.5000	+3.858%	2	132	-92.857%
2025-06-17	3.3000	3.3700	3.3000	3.3700	-4.261%	4	132	-92.582%
2025-06-13	3.5200	3.5200	3.5200	3.5200	-7.368%	40	129	-92.898%
2025-06-12	3.8600	3.8600	3.8000	3.8000	-20.833%	19	129	-93.421%
2025-06-06	4.8000	4.8000	4.8000	4.8000	-17.241%	4	146	-94.792%
2025-04-04	5.8000	5.8000	5.8000	5.8000	+44.638%	2	146	-95.690%
2025-04-01	4.0100	4.0100	4.0100	4.0100	-4.976%	1	147	-93.766%
2025-03-28	4.2200	4.2200	4.2200	4.2200	-30.820%	2	147	-94.076%
2025-02-19	6.1000	6.1000	6.1000	6.1000	0.000%	3	147	-95.902%

.dark-mode .PpC1Tf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpC1Tf{ color: #333333; background-color: white; border: 2px solid #333333; }EQNR20270115P26.42EQNR Jan 15 2027 26.42 Put (EQNR270115P00026420)option OPRA

EQNR20270115P26.42
EQNR Jan 15 2027 26.42 Put (EQNR270115P00026420)
option OPRA