Dark

EQNR20270115P22.42
EQNR Jan 15 2027 22.42 Put (EQNR270115P00022420)
option OPRA

EOD

Aug 4, 2026

0.1400+40.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1400	0.1400	0.1400	0.1400	+40.000%	1	1,013	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-33.333%	8	1,014	+40.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	+200.000%	1	1,006	-6.667%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-83.333%	1	1,005	+180.000%
2026-07-08	0.3500	0.3500	0.3000	0.3000	-14.286%	75	1,005	-53.333%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-30.000%	8	1,080	-60.000%
2026-07-01	0.5000	0.5000	0.5000	0.5000	-7.407%	2	1,088	-72.000%
2026-06-30	0.5100	0.5400	0.5100	0.5400	-1.818%	2	1,088	-74.074%
2026-06-29	0.5500	0.5500	0.5500	0.5500	0.000%	3	1,087	-74.545%
2026-06-24	0.5500	0.5500	0.4800	0.5500	+37.500%	9	1,087	-74.545%
2026-06-18	0.5500	0.5500	0.4000	0.4000	-11.111%	3	1,083	-65.000%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-4.255%	1	1,083	-68.889%
2026-06-09	0.4700	0.4700	0.4700	0.4700	+17.500%	1	1,083	-70.213%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-27.273%	10	1,083	-65.000%
2026-05-27	0.5500	0.5500	0.5500	0.5500	+14.583%	1	1,092	-74.545%
2026-05-21	0.4800	0.4800	0.4800	0.4800	0.000%	1	1,091	-70.833%
2026-05-20	0.4800	0.4800	0.4800	0.4800	+37.143%	10	1,092	-70.833%
2026-05-19	0.3500	0.3500	0.3500	0.3500	-30.000%	18	1,100	-60.000%
2026-05-13	0.6300	0.6300	0.5000	0.5000	-15.254%	10	1,100	-72.000%
2026-05-11	0.5900	0.5900	0.5900	0.5900	+22.917%	3	1,106	-76.271%
2026-05-04	0.4800	0.4800	0.4800	0.4800	+20.000%	1	1,109	-70.833%
2026-05-01	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,110	-65.000%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,110	-72.000%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-8.333%	5	1,110	-74.545%
2026-04-15	0.6300	0.6500	0.6000	0.6000	+20.000%	6	1,105	-76.667%
2026-04-14	0.5000	0.5000	0.5000	0.5000	-23.077%	1	1,103	-72.000%
2026-04-13	0.6500	0.6500	0.6500	0.6500	-13.333%	5	1,103	-78.462%
2026-04-10	0.7500	0.7500	0.7500	0.7500	-12.791%	2	1,108	-81.333%
2026-04-08	1.0500	1.0500	0.8200	0.8600	+32.308%	100	1,108	-83.721%
2026-03-25	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,096	-78.462%
2026-03-23	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,096	-80.000%
2026-03-19	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,096	-78.462%
2026-03-16	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,096	-78.462%
2026-03-13	0.6500	0.7000	0.6500	0.7000	-6.667%	51	1,098	-80.000%
2026-03-02	0.7500	0.7500	0.7500	0.7500	-16.667%	1	1,053	-81.333%
2026-02-27	0.9000	0.9000	0.9000	0.9000	-9.091%	1	1,053	-84.444%
2026-02-24	0.9900	0.9900	0.9900	0.9900	-28.777%	5	1,054	-85.859%
2026-02-17	1.4000	1.4000	1.3900	1.3900	+11.200%	4	1,054	-89.928%
2026-02-13	1.2500	1.2500	1.2500	1.2500	-16.107%	8	1,055	-88.800%
2026-02-12	1.4900	1.4900	1.4900	1.4900	+35.455%	1	1,055	-90.604%
2026-02-10	1.1000	1.1000	1.1000	1.1000	-0.901%	51	1,055	-87.273%
2026-02-09	1.0000	1.1100	1.0000	1.1100	-27.451%	2	1,055	-87.387%
2026-02-02	1.5300	1.5300	1.5300	1.5300	-12.571%	1	1,053	-90.850%
2026-01-22	2.0000	2.0000	1.7500	1.7500	+6.061%	76	1,054	-92.000%
2026-01-14	1.6500	1.6500	1.6500	1.6500	-13.158%	2	1,019	-91.515%
2026-01-13	1.7500	2.0200	1.7500	1.9000	-9.953%	203	1,018	-92.632%
2026-01-09	2.1100	2.1100	2.1100	2.1100	+1.442%	1	859	-93.365%
2026-01-07	2.4000	2.4000	2.0800	2.0800	-8.370%	51	859	-93.269%
2026-01-06	2.0500	2.2700	2.0500	2.2700	+16.410%	4	853	-93.833%
2026-01-05	2.1000	2.1000	1.9300	1.9500	-10.550%	503	411	-92.821%
2025-12-31	2.1800	2.1800	2.1800	2.1800	-0.909%	4	411	-93.578%
2025-12-30	2.1000	2.2000	2.1000	2.2000	-15.385%	7	411	-93.636%
2025-12-22	2.6000	2.6100	2.6000	2.6000	-0.383%	52	404	-94.615%
2025-12-18	2.6100	2.6100	2.6100	2.6100	+6.531%	1	355	-94.636%
2025-12-17	2.4500	2.4500	2.4500	2.4500	-12.500%	1	355	-94.286%
2025-12-16	2.8000	2.8000	2.8000	2.8000	+3.704%	2	355	-95.000%
2025-12-09	2.7000	2.7000	2.7000	2.7000	-12.903%	5	355	-94.815%
2025-11-13	3.1000	3.1000	3.1000	3.1000	+19.231%	4	350	-95.484%
2025-11-10	2.6000	2.6000	2.6000	2.6000	+5.691%	2	354	-94.615%
2025-10-24	2.4600	2.4600	2.4600	2.4600	-16.610%	6	356	-94.309%
2025-10-16	3.0000	3.0000	2.9500	2.9500	-1.667%	5	359	-95.254%
2025-10-14	3.0000	3.0000	3.0000	3.0000	+16.732%	5	355	-95.333%
2025-10-13	2.5700	2.5700	2.5700	2.5700	+35.263%	1	350	-94.553%
2025-10-06	1.8500	1.9000	1.8500	1.9000	+11.765%	6	349	-92.632%
2025-09-24	1.7500	1.7500	1.7000	1.7000	-24.444%	12	348	-91.765%
2025-09-19	2.2500	2.2500	2.2500	2.2500	+4.167%	4	348	-93.778%
2025-09-18	2.1200	2.1600	2.1200	2.1600	-1.818%	17	348	-93.519%
2025-09-15	2.2000	2.2000	2.2000	2.2000	-4.348%	2	331	-93.636%
2025-09-12	2.2500	2.3000	2.2500	2.3000	0.000%	10	329	-93.913%
2025-09-08	2.3000	2.3000	2.3000	2.3000	-9.804%	1	320	-93.913%
2025-09-05	2.4000	2.5500	2.4000	2.5500	+9.914%	114	319	-94.510%
2025-09-04	2.3000	2.3200	2.3000	2.3200	-7.200%	12	205	-93.966%
2025-09-03	2.3500	2.5000	2.3500	2.5000	+19.048%	18	215	-94.400%
2025-09-02	2.0000	2.1000	2.0000	2.1000	-4.545%	11	198	-93.333%
2025-08-29	2.2200	2.2200	2.2000	2.2000	0.000%	2	203	-93.636%
2025-08-26	2.2000	2.2000	2.2000	2.2000	-1.345%	10	203	-93.636%
2025-08-21	2.2300	2.2300	2.2300	2.2300	-10.081%	1	198	-93.722%
2025-08-19	2.4800	2.4800	2.4800	2.4800	+7.826%	1	197	-94.355%
2025-08-11	2.3000	2.3000	2.3000	2.3000	+3.604%	17	197	-93.913%
2025-08-04	2.2200	2.2200	2.2200	2.2200	+5.714%	1	214	-93.694%
2025-07-07	2.1000	2.1100	2.1000	2.1000	-15.323%	40	215	-93.333%
2025-06-25	2.4800	2.4800	2.4800	2.4800	+20.976%	1	175	-94.355%
2025-06-23	2.0000	2.0500	2.0000	2.0500	+13.889%	10	174	-93.171%
2025-06-17	1.8000	1.8000	1.8000	1.8000	-14.286%	1	174	-92.222%
2025-06-13	1.8500	2.1000	1.8500	2.1000	+5.528%	24	175	-93.333%
2025-06-12	2.1000	2.1000	1.9900	1.9900	-16.034%	11	175	-92.965%
2025-06-10	2.3700	2.3700	2.3700	2.3700	-5.578%	4	185	-94.093%
2025-06-09	2.5100	2.5100	2.5100	2.5100	-6.691%	1	185	-94.422%
2025-06-03	2.6100	2.7400	2.6100	2.6900	-9.732%	6	185	-94.796%
2025-05-30	2.9800	2.9800	2.9800	2.9800	+6.810%	10	185	-95.302%
2025-05-27	2.7900	2.7900	2.7900	2.7900	-10.000%	10	180	-94.982%
2025-05-22	3.1000	3.1000	3.1000	3.1000	+4.377%	5	170	-95.484%
2025-05-21	2.9300	2.9700	2.9300	2.9700	+0.678%	15	175	-95.286%
2025-05-20	2.9000	2.9600	2.9000	2.9500	-14.244%	80	180	-95.254%
2025-05-19	3.1000	3.4400	3.0300	3.4400	+14.286%	4	101	-95.930%
2025-05-16	3.1000	3.1000	3.0100	3.0100	-8.788%	56	101	-95.349%
2025-05-15	3.3000	3.3000	3.3000	3.3000	-10.569%	4	79	-95.758%
2025-05-07	3.6900	3.6900	3.6900	3.6900	+8.211%	1	79	-96.206%
2025-05-06	3.4100	3.4100	3.4100	3.4100	-2.571%	10	79	-95.894%
2025-05-02	3.5000	3.5000	3.5000	3.5000	-8.854%	20	69	-96.000%
2025-05-01	3.8400	3.8400	3.8400	3.8400	+0.261%	10	79	-96.354%
2025-04-04	3.8500	3.8600	3.8300	3.8300	+47.308%	38	69	-96.345%
2025-04-03	2.6000	2.6000	2.6000	2.6000	+17.647%	1	87	-94.615%
2025-04-01	2.2000	2.2200	2.1800	2.2100	-12.302%	8	86	-93.665%
2025-03-26	2.5200	2.5200	2.5200	2.5200	-4.183%	2	86	-94.444%
2025-03-24	2.6300	2.6300	2.6300	2.6300	-7.719%	1	88	-94.677%
2025-03-19	2.8500	2.8500	2.8500	2.8500	-7.468%	2	88	-95.088%
2025-03-18	3.0800	3.0800	3.0800	3.0800	-18.947%	6	86	-95.455%
2025-03-12	3.8000	3.8000	3.8000	3.8000	+12.760%	1	80	-96.316%
2025-03-10	3.3500	3.3700	3.3500	3.3700	-14.467%	11	81	-95.846%
2025-03-05	4.0000	4.0000	3.9000	3.9400	-1.500%	11	90	-96.447%
2025-03-03	4.0000	4.0000	4.0000	4.0000	+15.942%	10	81	-96.500%
2025-02-19	3.4500	3.4500	3.4500	3.4500	-11.538%	10	71	-95.942%
2025-02-18	3.9000	3.9000	3.9000	3.9000	+11.429%	1	71	-96.410%
2025-02-14	3.5000	3.5000	3.5000	3.5000	0.000%	6	0	-96.000%

.dark-mode .g0QzyG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g0QzyG{ color: #333333; background-color: white; border: 2px solid #333333; }EQNR20270115P22.42EQNR Jan 15 2027 22.42 Put (EQNR270115P00022420)option OPRA

EQNR20270115P22.42
EQNR Jan 15 2027 22.42 Put (EQNR270115P00022420)
option OPRA