Dark

EQNR20270115C40
EQNR Jan 15 2027 40.00 Call (EQNR270115C00040000)
option OPRA

EOD

Aug 6, 2026

3.38+12.667%(+0.38)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.3800	3.3800	3.3800	3.3800	+12.667%	100	1,703	0.000%
2026-08-05	3.0000	3.0000	3.0000	3.0000	-13.295%	5	1,603	+12.667%
2026-08-04	3.5800	3.5800	3.4600	3.4600	-12.183%	5	1,603	-2.312%
2026-08-03	3.9000	4.0000	3.8000	3.9400	-14.348%	25	1,600	-14.213%
2026-07-29	4.4000	4.6000	4.4000	4.6000	+44.201%	31	1,608	-26.522%
2026-07-28	2.9000	3.1900	2.9000	3.1900	-0.313%	24	1,594	+5.956%
2026-07-27	3.6000	3.6000	3.2000	3.2000	-25.581%	30	1,610	+5.625%
2026-07-24	4.5000	4.5000	4.3000	4.3000	+2.381%	11	1,586	-21.395%
2026-07-23	4.2000	4.2000	4.2000	4.2000	+11.406%	1	1,577	-19.524%
2026-07-22	3.6100	3.8400	3.6000	3.7700	+30.000%	56	1,577	-10.345%
2026-07-20	2.9000	2.9000	2.9000	2.9000	-14.706%	1	1,540	+16.552%
2026-07-17	2.7500	3.4000	2.6500	3.4000	+61.905%	118	1,540	-0.588%
2026-07-15	2.2000	2.2000	2.1000	2.1000	-2.326%	2	1,521	+60.952%
2026-07-14	1.8500	2.1500	1.8500	2.1500	-12.245%	30	1,521	+57.209%
2026-07-13	1.9000	2.4500	1.8100	2.4500	+63.333%	270	1,511	+37.959%
2026-07-10	1.5000	1.5000	1.5000	1.5000	-9.091%	1	1,253	+125.333%
2026-07-09	1.6500	1.6500	1.6500	1.6500	-9.341%	5	1,252	+104.848%
2026-07-08	1.8200	1.8200	1.8200	1.8200	+91.579%	50	1,252	+85.714%
2026-07-06	0.9500	0.9500	0.9500	0.9500	-1.042%	1	1,215	+255.789%
2026-07-02	1.0000	1.0100	0.9600	0.9600	+1.053%	31	1,183	+252.083%
2026-07-01	0.9000	0.9500	0.9000	0.9500	-9.524%	16	1,183	+255.789%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-7.080%	4	1,170	+221.905%
2026-06-25	1.0100	1.1300	1.0100	1.1300	+11.881%	6	1,170	+199.115%
2026-06-24	1.5200	1.5200	1.0100	1.0100	-22.308%	2	1,169	+234.653%
2026-06-23	1.3000	1.3000	1.3000	1.3000	-11.565%	97	1,168	+160.000%
2026-06-22	1.3700	1.4700	1.3700	1.4700	+5.000%	4	1,122	+129.932%
2026-06-18	1.4100	1.5000	1.1900	1.4000	-28.934%	390	756	+141.429%
2026-06-16	1.9700	1.9700	1.9700	1.9700	-16.170%	1	756	+71.574%
2026-06-15	2.0000	2.3500	2.0000	2.3500	-16.071%	118	756	+43.830%
2026-06-12	2.8000	2.8000	2.8000	2.8000	-29.114%	1	680	+20.714%
2026-06-10	3.4000	3.9500	3.4000	3.9500	+23.438%	3	679	-14.430%
2026-06-09	3.2000	3.2000	3.2000	3.2000	-14.439%	9	678	+5.625%
2026-06-08	3.9000	3.9000	3.7400	3.7400	-1.319%	30	669	-9.626%
2026-06-05	3.6000	3.7900	3.6000	3.7900	-9.762%	3	669	-10.818%
2026-06-03	4.0200	4.2000	4.0100	4.2000	+7.692%	165	670	-19.524%
2026-06-01	3.9000	3.9000	3.9000	3.9000	+25.806%	10	505	-13.333%
2026-05-29	3.1000	3.1000	3.1000	3.1000	-11.429%	1	502	+9.032%
2026-05-28	3.5000	3.5000	3.5000	3.5000	+1.156%	3	501	-3.429%
2026-05-27	3.5100	3.6000	3.4600	3.4600	-18.588%	56	500	-2.312%
2026-05-26	4.1000	4.3000	4.1000	4.2500	-5.556%	7	444	-20.471%
2026-05-22	4.6500	4.6500	4.5000	4.5000	-12.281%	7	435	-24.889%
2026-05-21	5.3000	5.3000	5.1300	5.1300	-6.727%	7	435	-34.113%
2026-05-19	5.5000	5.5000	5.5000	5.5000	+3.774%	1	435	-38.545%
2026-05-18	5.3000	5.3000	5.3000	5.3000	+9.959%	1	436	-36.226%
2026-05-15	4.4000	4.8200	4.4000	4.8200	+7.111%	18	436	-29.876%
2026-05-14	4.3000	4.5000	4.2000	4.5000	+7.143%	27	424	-24.889%
2026-05-13	4.2000	4.2000	4.2000	4.2000	-3.448%	3	404	-19.524%
2026-05-12	4.3500	4.3500	4.3500	4.3500	+9.572%	1	404	-22.299%
2026-05-11	4.0300	4.0300	3.9700	3.9700	+10.585%	10	404	-14.861%
2026-05-08	3.6500	3.6500	3.5500	3.5900	-0.278%	53	404	-5.850%
2026-05-07	3.4000	3.7400	3.3000	3.6000	-13.669%	127	403	-6.111%
2026-05-06	4.0300	4.1700	3.9000	4.1700	-29.322%	13	317	-18.945%
2026-05-05	5.8500	5.9000	5.8500	5.9000	-2.801%	9	324	-42.712%
2026-05-01	5.1000	6.0900	5.1000	6.0700	+14.528%	12	336	-44.316%
2026-04-30	5.3000	5.3000	5.3000	5.3000	+8.384%	8	336	-36.226%
2026-04-29	5.0000	5.0100	4.8000	4.8900	+1.875%	14	344	-30.879%
2026-04-28	4.5000	4.8000	4.5000	4.8000	+10.345%	11	351	-29.583%
2026-04-27	5.2000	5.2000	4.3000	4.3500	-5.435%	70	351	-22.299%
2026-04-24	5.0000	5.0000	4.6000	4.6000	-6.504%	5	351	-26.522%
2026-04-23	4.9500	4.9500	4.9200	4.9200	+9.333%	20	351	-31.301%
2026-04-22	4.2800	4.5000	4.2800	4.5000	+50.000%	2	343	-24.889%
2026-04-17	3.1900	3.1900	2.9000	3.0000	-37.238%	7	342	+12.667%
2026-04-16	4.6000	5.3000	4.6000	4.7800	+13.810%	44	336	-29.289%
2026-04-15	4.2000	4.2000	4.2000	4.2000	-17.647%	5	306	-19.524%
2026-04-10	5.2500	5.2500	5.1000	5.1000	+4.508%	11	301	-33.725%
2026-04-09	6.4000	6.4000	4.8800	4.8800	-4.314%	20	300	-30.738%
2026-04-08	3.8000	5.1000	3.1000	5.1000	-36.250%	20	298	-33.725%
2026-04-07	8.0000	8.0000	8.0000	8.0000	+6.667%	15	283	-57.750%
2026-04-06	7.5000	7.5000	7.5000	7.5000	+20.968%	1	283	-54.933%
2026-04-01	6.8000	6.8000	6.1500	6.2000	-20.513%	109	282	-45.484%
2026-03-31	8.8900	8.8900	7.6700	7.8000	-4.878%	13	275	-56.667%
2026-03-30	8.2000	8.2000	8.2000	8.2000	+10.811%	2	265	-58.780%
2026-03-27	7.6900	7.6900	7.4000	7.4000	+8.029%	102	265	-54.324%
2026-03-26	6.8500	6.8500	6.8500	6.8500	+3.788%	12	186	-50.657%
2026-03-25	6.6000	6.6000	6.6000	6.6000	+4.762%	10	186	-48.788%
2026-03-24	5.8000	6.3000	5.8000	6.3000	+6.061%	5	190	-46.349%
2026-03-23	5.3300	5.9400	5.3300	5.9400	-18.294%	5	192	-43.098%
2026-03-20	7.5000	7.5000	7.2700	7.2700	+3.267%	33	188	-53.508%
2026-03-19	6.1000	7.0400	5.8900	7.0400	+46.667%	37	165	-51.989%
2026-03-18	4.0000	4.8000	4.0000	4.8000	+24.675%	22	144	-29.583%
2026-03-17	3.7000	3.8500	3.7000	3.8500	+16.667%	6	125	-12.208%
2026-03-16	2.8000	3.3000	2.8000	3.3000	+11.864%	86	121	+2.424%
2026-03-13	2.9500	2.9500	2.9500	2.9500	+15.686%	1	97	+14.576%
2026-03-12	2.1000	2.7500	2.1000	2.5500	+27.500%	85	97	+32.549%
2026-03-09	2.2000	2.2000	2.0000	2.0000	+2.564%	9	17	+69.000%
2026-03-06	1.8000	1.9500	1.8000	1.9500	0.000%	12	12	+73.333%

.dark-mode .QYLfbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYLfbh{ color: #333333; background-color: white; border: 2px solid #333333; }EQNR20270115C40EQNR Jan 15 2027 40.00 Call (EQNR270115C00040000)option OPRA

EQNR20270115C40
EQNR Jan 15 2027 40.00 Call (EQNR270115C00040000)
option OPRA