Dark

EQNR20270115C36.42
EQNR Jan 15 2027 36.42 Call (EQNR270115C00036420)
option OPRA

EOD

Aug 5, 2026

4.65-10.577%(-0.55)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.6500	4.6500	4.6500	4.6500	-10.577%	12	637	0.000%
2026-07-27	5.2000	5.2000	5.2000	5.2000	-25.714%	1	637	-10.577%
2026-07-23	6.6500	7.0000	6.6500	7.0000	+21.739%	15	637	-33.571%
2026-07-22	5.7500	5.7500	5.7500	5.7500	+33.721%	10	641	-19.130%
2026-07-20	4.0000	4.3000	4.0000	4.3000	-2.273%	16	631	+8.140%
2026-07-17	4.1000	4.4000	4.1000	4.4000	+25.714%	46	635	+5.682%
2026-07-14	3.5000	3.5000	3.5000	3.5000	-6.166%	40	589	+32.857%
2026-07-13	3.2800	3.7300	3.2000	3.7300	+26.014%	6	549	+24.665%
2026-07-08	2.9600	2.9600	2.9600	2.9600	+74.118%	12	545	+57.095%
2026-07-06	1.7000	1.7000	1.7000	1.7000	0.000%	1	533	+173.529%
2026-06-30	1.7000	1.7000	1.7000	1.7000	+32.813%	31	533	+173.529%
2026-06-29	1.2800	1.2800	1.2800	1.2800	-24.260%	1	502	+263.281%
2026-06-24	1.6900	1.6900	1.6900	1.6900	-22.477%	1	502	+175.148%
2026-06-23	2.1800	2.1800	2.1800	2.1800	+4.808%	180	501	+113.303%
2026-06-18	2.3800	2.3800	2.0800	2.0800	-24.638%	2	501	+123.558%
2026-06-16	2.7600	2.7600	2.7600	2.7600	-13.750%	25	501	+68.478%
2026-06-15	2.8800	3.2000	2.8800	3.2000	-30.435%	187	476	+45.313%
2026-05-28	4.6000	4.6000	4.6000	4.6000	-8.000%	2	292	+1.087%
2026-05-27	5.0000	5.0000	5.0000	5.0000	-16.667%	1	292	-7.000%
2026-05-22	6.0000	6.0000	6.0000	6.0000	+2.564%	1	292	-22.500%
2026-05-12	5.8500	5.8500	5.8500	5.8500	+1.916%	2	292	-20.513%
2026-05-11	5.7400	5.7400	5.7400	5.7400	+14.800%	1	293	-18.990%
2026-05-08	5.2300	5.2300	5.0000	5.0000	-9.091%	4	292	-7.000%
2026-05-06	5.6500	5.6500	5.5000	5.5000	-29.936%	4	288	-15.455%
2026-05-05	7.8500	7.8500	7.8500	7.8500	-0.633%	1	284	-40.764%
2026-05-04	7.9000	7.9000	7.9000	7.9000	+33.898%	5	285	-41.139%
2026-04-22	6.0000	6.0000	5.9000	5.9000	-18.845%	4	290	-21.186%
2026-04-13	7.2700	7.2700	7.2700	7.2700	-11.233%	1	286	-36.039%
2026-04-09	8.1900	8.1900	8.1900	8.1900	+24.091%	1	285	-43.223%
2026-04-08	6.1600	7.0000	6.1600	6.6000	-28.649%	8	285	-29.545%
2026-04-02	9.2500	9.2500	9.2500	9.2500	+15.481%	1	285	-49.730%
2026-04-01	8.0100	8.0100	8.0100	8.0100	-8.977%	1	285	-41.948%
2026-03-26	8.7500	8.8000	8.7500	8.8000	+109.524%	200	284	-47.159%
2026-03-23	4.2000	4.2000	4.2000	4.2000	-54.839%	20	384	+10.714%
2026-03-20	9.3000	9.3000	9.3000	9.3000	+4.494%	1	404	-50.000%
2026-03-19	8.2500	8.9400	7.6200	8.9000	+32.836%	13	404	-47.753%
2026-03-18	5.5000	6.7000	5.5000	6.7000	+29.594%	11	394	-30.597%
2026-03-17	4.8000	5.1700	4.8000	5.1700	+8.842%	2	385	-10.058%
2026-03-16	4.4000	4.7500	4.4000	4.7500	+15.854%	5	386	-2.105%
2026-03-13	3.7000	4.1000	3.7000	4.1000	+13.889%	201	383	+13.415%
2026-03-12	3.5000	3.6000	3.5000	3.6000	+60.000%	11	190	+29.167%
2026-03-10	2.2500	2.2500	2.2500	2.2500	-15.094%	1	186	+106.667%
2026-03-09	3.1000	3.3000	2.6500	2.6500	-2.574%	14	187	+75.472%
2026-03-06	2.7000	2.8500	2.7000	2.7200	+53.672%	5	187	+70.956%
2026-03-04	0.2000	1.7700	0.2000	1.7700	-24.034%	4	185	+162.712%
2026-03-03	2.6900	2.6900	2.2200	2.3300	+25.946%	4	187	+99.571%
2026-03-02	2.3000	2.3000	1.8400	1.8500	+85.000%	13	183	+151.351%
2026-02-25	1.0000	1.0000	1.0000	1.0000	-9.091%	2	181	+365.000%
2026-02-24	1.1000	1.1000	1.1000	1.1000	+10.000%	25	181	+322.727%
2026-02-19	1.0000	1.0000	1.0000	1.0000	0.000%	1	181	+365.000%
2026-02-11	1.0000	1.0000	1.0000	1.0000	+150.000%	1	181	+365.000%
2026-02-05	0.4000	0.4000	0.4000	0.4000	-11.111%	1	180	+1,062.500%
2026-02-04	0.5000	0.5000	0.4500	0.4500	+50.000%	2	179	+933.333%
2026-01-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	177	+1,450.000%
2026-01-20	0.3500	0.3500	0.2500	0.3000	-33.333%	7	177	+1,450.000%
2026-01-06	0.4500	0.4500	0.4500	0.4500	+136.842%	2	176	+933.333%
2025-11-28	0.2500	0.2500	0.1800	0.1900	-5.000%	99	174	+2,347.368%
2025-11-25	0.2000	0.2000	0.2000	0.2000	-50.000%	1	76	+2,225.000%
2025-11-04	0.4000	0.4000	0.3000	0.4000	-77.401%	4	76	+1,062.500%
2025-10-31	1.7700	1.7700	1.7700	1.7700	+342.500%	2	73	+162.712%
2025-10-03	0.4000	0.4000	0.4000	0.4000	-11.111%	1	73	+1,062.500%
2025-09-23	0.4500	0.4500	0.4500	0.4500	+21.622%	2	72	+933.333%
2025-09-19	0.3700	0.3700	0.3700	0.3700	+23.333%	50	71	+1,156.757%
2025-09-15	0.3000	0.3000	0.3000	0.3000	-25.000%	5	39	+1,450.000%
2025-08-28	0.4000	0.4000	0.4000	0.4000	-13.043%	2	39	+1,062.500%
2025-08-07	0.4600	0.4600	0.4600	0.4600	-36.986%	1	39	+910.870%
2025-07-28	0.7300	0.7300	0.7300	0.7300	+12.308%	1	39	+536.986%
2025-07-17	0.6500	0.6500	0.6500	0.6500	-27.778%	3	39	+615.385%
2025-07-14	0.9000	0.9000	0.9000	0.9000	+20.000%	2	39	+416.667%
2025-06-25	0.7500	0.7500	0.7500	0.7500	-9.639%	2	41	+520.000%
2025-06-24	0.8300	0.8300	0.8300	0.8300	-33.600%	5	39	+460.241%
2025-06-16	1.2500	1.2500	1.2500	1.2500	+2.459%	1	39	+272.000%
2025-06-13	1.2200	1.2200	1.2200	1.2200	+87.692%	2	39	+281.148%
2025-06-09	0.6500	0.6500	0.6500	0.6500	+8.333%	1	39	+615.385%
2025-06-03	0.6000	0.6000	0.6000	0.6000	-14.286%	1	39	+675.000%
2025-06-02	0.7000	0.7000	0.7000	0.7000	+4.478%	1	39	+564.286%
2025-05-27	0.6700	0.6700	0.6700	0.6700	+67.500%	6	39	+594.030%
2025-05-15	0.4000	0.4000	0.4000	0.4000	-4.762%	1	33	+1,062.500%
2025-05-08	0.4200	0.4200	0.4200	0.4200	+7.692%	2	32	+1,007.143%
2025-04-30	0.4000	0.4000	0.3900	0.3900	-32.759%	11	34	+1,092.308%
2025-04-16	0.5800	0.5800	0.5800	0.5800	-15.942%	1	45	+701.724%
2025-04-11	0.6900	0.6900	0.6900	0.6900	-32.353%	2	44	+573.913%
2025-03-31	1.0000	1.0200	1.0000	1.0200	+13.333%	20	44	+355.882%
2025-03-26	0.9000	0.9000	0.9000	0.9000	-22.414%	1	26	+416.667%
2025-03-24	1.1600	1.1600	1.1600	1.1600	+93.333%	5	26	+300.862%
2025-03-13	0.6000	0.6000	0.6000	0.6000	-36.842%	3	23	+675.000%
2025-02-20	0.9500	0.9500	0.9500	0.9500	-8.654%	3	23	+389.474%
2025-02-14	1.0400	1.0400	1.0400	1.0400	0.000%	2	0	+347.115%

.dark-mode .mQ8DmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQ8DmW{ color: #333333; background-color: white; border: 2px solid #333333; }EQNR20270115C36.42EQNR Jan 15 2027 36.42 Call (EQNR270115C00036420)option OPRA

EQNR20270115C36.42
EQNR Jan 15 2027 36.42 Call (EQNR270115C00036420)
option OPRA