Dark

EQNR20270115C34.42
EQNR Jan 15 2027 34.42 Call (EQNR270115C00034420)
option OPRA

EOD

Aug 3, 2026

7.07-6.233%(-0.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.0700	7.0700	7.0700	7.0700	-6.233%	3	231	0.000%
2026-07-29	7.5400	7.5400	7.5400	7.5400	+16.899%	1	228	-6.233%
2026-07-27	6.4500	6.4500	6.4500	6.4500	-17.308%	2	229	+9.612%
2026-07-24	7.8000	7.8000	7.8000	7.8000	+18.182%	1	227	-9.359%
2026-07-22	6.6000	6.6000	6.6000	6.6000	+21.101%	6	227	+7.121%
2026-07-20	5.4500	5.4500	5.4500	5.4500	+32.927%	1	229	+29.725%
2026-07-16	4.1000	4.1000	4.1000	4.1000	-8.889%	15	228	+72.439%
2026-07-13	4.0000	4.5000	3.9500	4.5000	+31.965%	4	228	+57.111%
2026-07-09	3.4100	3.4100	3.4100	3.4100	+10.000%	2	224	+107.331%
2026-07-07	3.0000	3.1100	3.0000	3.1000	+34.783%	10	222	+128.065%
2026-07-06	2.3000	2.3000	2.3000	2.3000	+4.545%	1	212	+207.391%
2026-07-01	2.1900	2.2000	2.1000	2.2000	0.000%	7	211	+221.364%
2026-06-30	2.2500	2.2500	2.2000	2.2000	+2.326%	35	207	+221.364%
2026-06-29	2.0600	2.1500	2.0600	2.1500	+2.381%	2	172	+228.837%
2026-06-26	2.1000	2.1000	2.1000	2.1000	-24.188%	2	173	+236.667%
2026-06-18	2.7700	2.7700	2.7700	2.7700	-30.750%	1	170	+155.235%
2026-06-17	4.0000	4.0000	4.0000	4.0000	+4.439%	1	170	+76.750%
2026-06-16	3.5400	3.8300	3.5400	3.8300	-14.889%	28	170	+84.595%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-19.065%	2	142	+57.111%
2026-06-09	5.5600	5.5600	5.5600	5.5600	-13.125%	1	142	+27.158%
2026-06-08	6.4000	6.4000	6.4000	6.4000	+4.918%	2	141	+10.469%
2026-06-01	6.1000	6.1000	6.1000	6.1000	+7.018%	15	139	+15.902%
2026-05-29	5.7000	5.7000	5.7000	5.7000	-22.973%	2	154	+24.035%
2026-05-21	7.4000	7.4000	7.4000	7.4000	-8.642%	1	152	-4.459%
2026-05-20	8.1000	8.1000	8.1000	8.1000	-8.267%	1	151	-12.716%
2026-05-19	8.5100	8.8300	8.5100	8.8300	+24.366%	5	155	-19.932%
2026-05-13	7.1000	7.1000	7.1000	7.1000	+18.333%	4	155	-0.423%
2026-05-08	6.0000	6.0000	6.0000	6.0000	-4.762%	1	155	+17.833%
2026-05-07	6.3000	6.3000	6.3000	6.3000	-5.970%	1	154	+12.222%
2026-05-06	6.5000	6.7000	6.5000	6.7000	-20.238%	4	154	+5.522%
2026-05-04	8.4000	8.4000	8.4000	8.4000	+1.205%	1	150	-15.833%
2026-04-29	7.9600	8.3000	7.8700	8.3000	+18.571%	4	150	-14.819%
2026-04-27	7.0000	7.2000	7.0000	7.0000	-0.568%	4	150	+1.000%
2026-04-24	7.0400	7.0400	7.0400	7.0400	-6.133%	1	150	+0.426%
2026-04-23	7.5000	7.5000	7.5000	7.5000	+11.111%	1	149	-5.733%
2026-04-22	6.7500	6.7500	6.7500	6.7500	+33.136%	1	149	+4.741%
2026-04-17	4.6500	5.1500	4.6500	5.0700	-40.353%	24	150	+39.448%
2026-04-13	8.5000	8.5000	8.5000	8.5000	+7.595%	1	128	-16.824%
2026-04-10	7.9000	7.9000	7.9000	7.9000	+14.826%	1	129	-10.506%
2026-04-08	7.0000	7.0000	6.8800	6.8800	-37.455%	2	129	+2.762%
2026-04-07	11.0000	11.0000	11.0000	11.0000	+4.762%	15	128	-35.727%
2026-04-06	10.5000	10.5000	10.5000	10.5000	+1.942%	1	128	-32.667%
2026-04-02	11.0000	11.0700	10.3000	10.3000	+14.699%	62	145	-31.359%
2026-04-01	9.0000	9.2000	8.9800	8.9800	-14.720%	7	145	-21.269%
2026-03-31	10.5000	10.5300	10.5000	10.5300	-8.195%	8	148	-32.858%
2026-03-30	11.4700	11.7000	11.4700	11.4700	+13.564%	61	156	-38.361%
2026-03-27	10.1000	10.1000	10.1000	10.1000	-3.810%	1	107	-30.000%
2026-03-26	10.5000	10.5000	10.5000	10.5000	+16.667%	1	107	-32.667%
2026-03-24	9.0000	9.0000	9.0000	9.0000	-12.791%	1	108	-21.444%
2026-03-20	10.3200	10.3200	10.3200	10.3200	+3.200%	1	108	-31.492%
2026-03-19	8.8100	10.1500	8.8100	10.0000	+47.059%	4	108	-29.300%
2026-03-18	6.8000	6.8000	6.8000	6.8000	+21.429%	1	108	+3.971%
2026-03-17	5.6000	5.6000	5.6000	5.6000	-0.885%	2	108	+26.250%
2026-03-16	5.6600	5.6600	5.6500	5.6500	+13.000%	5	110	+25.133%
2026-03-13	4.7000	5.0000	4.7000	5.0000	+2.041%	4	111	+41.400%
2026-03-12	4.5000	4.9000	4.2400	4.9000	+49.390%	10	109	+44.286%
2026-03-10	3.2800	3.2800	3.2800	3.2800	-8.889%	1	102	+115.549%
2026-03-06	3.0000	3.6500	3.0000	3.6000	+31.868%	63	104	+96.389%
2026-03-05	2.7300	2.7300	2.7300	2.7300	-2.500%	1	114	+158.974%
2026-03-03	2.8300	2.9500	2.8000	2.8000	+0.719%	4	113	+152.500%
2026-03-02	3.2000	3.2000	2.6500	2.7800	+98.571%	3	109	+154.317%
2026-02-24	1.4000	1.4000	1.4000	1.4000	+9.375%	1	108	+405.000%
2026-02-20	1.2800	1.2800	1.2800	1.2800	-8.571%	4	108	+452.344%
2026-02-19	1.4100	1.4100	1.4000	1.4000	+21.739%	51	104	+405.000%
2026-02-18	1.1000	1.1500	1.1000	1.1500	+43.750%	8	99	+514.783%
2026-02-11	1.0000	1.0000	0.8000	0.8000	+6.667%	9	91	+783.750%
2026-02-05	0.6300	0.7500	0.6200	0.7500	+20.968%	4	92	+842.667%
2026-02-04	0.6200	0.6200	0.6200	0.6200	+55.000%	1	91	+1,040.323%
2026-02-03	0.4000	0.4000	0.4000	0.4000	-38.462%	1	92	+1,667.500%
2026-01-30	0.6500	0.6500	0.6500	0.6500	+8.333%	1	92	+987.692%
2026-01-27	0.6000	0.6000	0.6000	0.6000	+33.333%	1	92	+1,078.333%
2026-01-21	0.4500	0.4500	0.4500	0.4500	-10.000%	4	92	+1,471.111%
2026-01-20	0.5000	0.5000	0.5000	0.5000	+177.778%	1	88	+1,314.000%
2026-01-08	0.1800	0.1800	0.1800	0.1800	-43.750%	2	87	+3,827.778%
2026-01-02	0.3200	0.3200	0.3200	0.3200	-8.571%	2	88	+2,109.375%
2025-11-28	0.3500	0.3500	0.3500	0.3500	-61.111%	10	86	+1,920.000%
2025-11-03	0.9000	0.9000	0.9000	0.9000	-18.182%	1	76	+685.556%
2025-10-27	1.1000	1.1000	1.1000	1.1000	+129.167%	50	38	+542.727%
2025-10-16	0.4800	0.4800	0.4800	0.4800	-52.000%	4	38	+1,372.917%
2025-07-21	1.0000	1.0000	1.0000	1.0000	-45.946%	1	36	+607.000%
2025-06-18	1.8500	1.8500	1.8500	1.8500	-2.632%	1	36	+282.162%
2025-06-17	1.9000	1.9000	1.9000	1.9000	+22.581%	3	36	+272.105%
2025-06-13	1.5500	1.5500	1.5500	1.5500	+10.714%	10	33	+356.129%
2025-04-16	1.4000	1.4000	1.4000	1.4000	0.000%	1	28	+405.000%
2025-03-31	1.3800	1.4000	1.3800	1.4000	0.000%	11	28	+405.000%

.dark-mode .mtjlL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtjlL6{ color: #333333; background-color: white; border: 2px solid #333333; }EQNR20270115C34.42EQNR Jan 15 2027 34.42 Call (EQNR270115C00034420)option OPRA

EQNR20270115C34.42
EQNR Jan 15 2027 34.42 Call (EQNR270115C00034420)
option OPRA