Dark

EQNR20270115C31.42
EQNR Jan 15 2027 31.42 Call (EQNR270115C00031420)
option OPRA

EOD

Aug 5, 2026

9.05-16.281%(-1.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.0500	9.0500	9.0500	9.0500	-16.281%	1	766	0.000%
2026-07-23	10.5000	10.8100	10.5000	10.8100	+27.176%	8	765	-16.281%
2026-07-22	8.5000	8.5000	8.5000	8.5000	+18.056%	2	764	+6.471%
2026-07-20	7.0900	7.2000	7.0900	7.2000	+22.034%	16	764	+25.694%
2026-07-15	5.9000	5.9000	5.9000	5.9000	+19.192%	2	764	+53.390%
2026-07-09	4.9500	4.9500	4.9500	4.9500	+17.857%	1	764	+82.828%
2026-07-07	4.2000	4.2000	4.2000	4.2000	+13.514%	1	763	+115.476%
2026-07-06	3.7000	3.7000	3.7000	3.7000	+6.322%	1	764	+144.595%
2026-07-02	3.5100	3.9000	3.4500	3.4800	+9.779%	21	764	+160.057%
2026-07-01	3.1700	3.1700	3.1700	3.1700	-4.230%	1	764	+185.489%
2026-06-29	3.0400	3.3100	3.0400	3.3100	+3.438%	2	764	+173.414%
2026-06-25	3.2000	3.2000	3.2000	3.2000	-23.810%	1	765	+182.813%
2026-06-22	4.2000	4.2000	4.2000	4.2000	+5.000%	4	766	+115.476%
2026-06-18	4.0000	4.0000	4.0000	4.0000	-22.330%	1	771	+126.250%
2026-06-17	5.1500	5.1500	5.1500	5.1500	+0.195%	4	771	+75.728%
2026-06-15	5.1400	5.1400	5.1400	5.1400	-28.907%	1	771	+76.070%
2026-05-29	7.2300	7.2300	7.2300	7.2300	-3.600%	15	771	+25.173%
2026-05-28	7.5000	7.5000	7.5000	7.5000	-22.680%	10	756	+20.667%
2026-05-18	9.7000	9.7000	9.7000	9.7000	+3.191%	1	766	-6.701%
2026-05-15	9.4000	9.4000	9.4000	9.4000	+10.588%	1	766	-3.723%
2026-05-13	8.5000	8.5000	8.5000	8.5000	+4.039%	1	765	+6.471%
2026-05-11	8.1700	8.1700	8.1700	8.1700	-27.891%	1	764	+10.771%
2026-05-05	11.3300	11.3300	11.3300	11.3300	+10.753%	1	763	-20.124%
2026-04-30	10.2300	10.2300	10.2300	10.2300	+58.605%	1	762	-11.535%
2026-04-17	6.1500	6.5100	6.1500	6.4500	-26.286%	4	763	+40.310%
2026-04-14	8.7500	8.7500	8.7500	8.7500	-9.794%	3	763	+3.429%
2026-04-10	9.7000	9.7000	9.7000	9.7000	-11.335%	1	770	-6.701%
2026-04-09	10.9400	10.9400	10.9400	10.9400	+6.214%	1	769	-17.276%
2026-04-01	11.0000	11.0000	10.3000	10.3000	-19.531%	9	770	-12.136%
2026-03-31	12.4500	12.8000	12.4500	12.8000	-7.314%	4	770	-29.297%
2026-03-30	13.8100	13.8100	13.8100	13.8100	+12.094%	4	770	-34.468%
2026-03-27	12.9000	12.9000	12.3200	12.3200	+25.714%	5	766	-26.542%
2026-03-23	9.8000	9.8000	9.8000	9.8000	-21.912%	3	768	-7.653%
2026-03-20	12.3800	12.6500	12.1500	12.5500	+22.082%	12	768	-27.888%
2026-03-19	11.2500	11.5000	10.2800	10.2800	+26.135%	10	773	-11.965%
2026-03-17	7.3700	8.1500	7.3700	8.1500	+31.452%	4	773	+11.043%
2026-03-12	5.6000	6.2000	5.6000	6.2000	+28.898%	4	772	+45.968%
2026-03-11	5.6500	5.6500	4.8100	4.8100	+7.366%	11	773	+88.150%
2026-03-10	4.6000	4.7500	4.4800	4.4800	-6.667%	3	783	+102.009%
2026-03-09	4.8000	4.8000	4.8000	4.8000	-1.031%	1	781	+88.542%
2026-03-06	2.5500	4.8500	2.5500	4.8500	+18.293%	73	782	+86.598%
2026-03-05	4.0000	4.5000	4.0000	4.1000	+15.493%	8	765	+120.732%
2026-03-04	3.5500	3.5500	3.5500	3.5500	+2.305%	1	769	+154.930%
2026-03-03	3.4700	3.4700	3.4700	3.4700	-3.611%	2	769	+160.807%
2026-03-02	4.0900	4.0900	3.6000	3.6000	+33.829%	82	769	+151.389%
2026-02-27	2.6900	2.6900	2.6900	2.6900	+28.095%	1	766	+236.431%
2026-02-25	2.1000	2.1000	2.1000	2.1000	-10.638%	35	761	+330.952%
2026-02-24	2.4000	2.4000	2.3500	2.3500	+10.849%	3	761	+285.106%
2026-02-20	2.1200	2.1200	2.1200	2.1200	+6.000%	15	759	+326.887%
2026-02-19	2.0500	2.2500	2.0000	2.0000	+14.286%	27	759	+352.500%
2026-02-18	1.8500	1.9000	1.7500	1.7500	+40.000%	26	747	+417.143%
2026-02-17	1.2200	1.2500	1.2200	1.2500	-26.471%	10	721	+624.000%
2026-02-13	1.7000	1.7500	1.7000	1.7000	-4.494%	44	667	+432.353%
2026-02-11	1.7800	1.7800	1.7800	1.7800	+18.667%	1	667	+408.427%
2026-02-10	1.5000	1.5000	1.5000	1.5000	+15.385%	5	667	+503.333%
2026-02-09	1.3800	1.3800	1.3000	1.3000	-4.412%	3	667	+596.154%
2026-02-06	1.3000	1.4500	1.3000	1.3600	+13.333%	150	664	+565.441%
2026-02-05	1.2000	1.2000	1.2000	1.2000	-4.000%	2	604	+654.167%
2026-01-29	1.1000	1.2500	1.1000	1.2500	+19.048%	25	602	+624.000%
2026-01-28	1.0500	1.0500	1.0500	1.0500	-4.545%	5	577	+761.905%
2026-01-27	1.0500	1.1300	1.0500	1.1000	+34.146%	21	577	+722.727%
2026-01-23	0.8200	0.8200	0.8200	0.8200	-13.684%	3	556	+1,003.659%
2026-01-21	0.7400	0.9500	0.7400	0.9500	+35.714%	4	553	+852.632%
2026-01-20	0.7000	0.7000	0.7000	0.7000	+16.667%	1	549	+1,192.857%
2026-01-15	0.6000	0.6000	0.6000	0.6000	+20.000%	1	548	+1,408.333%
2026-01-12	0.5000	0.5000	0.5000	0.5000	+11.111%	1	547	+1,710.000%
2026-01-08	0.4300	0.4500	0.4300	0.4500	+12.500%	2	547	+1,911.111%
2026-01-06	0.5000	0.5000	0.4000	0.4000	-46.667%	6	548	+2,162.500%
2025-11-10	0.7500	0.7500	0.7500	0.7500	-16.667%	1	548	+1,106.667%
2025-10-29	0.9000	0.9000	0.9000	0.9000	-2.174%	1	548	+905.556%
2025-10-24	0.9200	0.9200	0.9200	0.9200	+22.667%	1	547	+883.696%
2025-10-23	0.7500	0.7500	0.7500	0.7500	+2.740%	1	546	+1,106.667%
2025-10-22	0.7500	0.7500	0.7300	0.7300	+25.862%	2	546	+1,139.726%
2025-10-16	0.5800	0.5800	0.5800	0.5800	-3.333%	4	546	+1,460.345%
2025-10-15	0.7500	0.7500	0.6000	0.6000	+3.448%	15	546	+1,408.333%
2025-10-14	0.5800	0.5800	0.5800	0.5800	-73.148%	10	546	+1,460.345%
2025-10-10	2.1600	2.1600	2.1600	2.1600	+170.000%	1	546	+318.981%
2025-10-09	0.8000	0.8000	0.8000	0.8000	-11.111%	1	546	+1,031.250%
2025-10-03	0.9000	0.9000	0.9000	0.9000	+8.434%	1	546	+905.556%
2025-10-02	0.8300	0.8300	0.8300	0.8300	-7.778%	6	547	+990.361%
2025-10-01	0.9000	0.9000	0.9000	0.9000	-21.739%	22	547	+905.556%
2025-09-24	1.1000	1.1500	0.9500	1.1500	+43.750%	82	548	+686.957%
2025-09-19	0.8000	0.8000	0.8000	0.8000	-5.882%	10	534	+1,031.250%
2025-09-17	0.8400	0.8500	0.8400	0.8500	-5.556%	6	534	+964.706%
2025-09-16	0.9000	0.9000	0.9000	0.9000	+20.000%	2	528	+905.556%
2025-09-11	0.7500	0.7500	0.7500	0.7500	-16.667%	2	526	+1,106.667%
2025-09-08	0.9000	0.9000	0.9000	0.9000	+28.571%	30	524	+905.556%
2025-09-05	0.7000	0.7000	0.7000	0.7000	-16.667%	1	524	+1,192.857%
2025-09-04	0.8400	0.8400	0.8400	0.8400	-16.000%	1	524	+977.381%
2025-08-29	1.0000	1.0000	1.0000	1.0000	+11.111%	3	523	+805.000%
2025-08-28	1.0000	1.0000	0.9000	0.9000	+12.500%	63	523	+905.556%
2025-08-21	0.8000	0.8000	0.8000	0.8000	-36.508%	5	494	+1,031.250%
2025-07-31	1.2600	1.2600	1.2600	1.2600	-21.739%	1	489	+618.254%
2025-07-29	1.6500	1.6500	1.6100	1.6100	+11.034%	16	488	+462.112%
2025-07-28	1.4000	1.4500	1.4000	1.4500	0.000%	30	490	+524.138%
2025-07-24	1.4500	1.4500	1.4500	1.4500	+3.571%	7	460	+524.138%
2025-07-21	1.3500	1.4000	1.3500	1.4000	-9.677%	153	460	+546.429%
2025-07-18	1.5500	1.5500	1.5500	1.5500	-7.738%	1	310	+483.871%
2025-07-10	1.6900	1.6900	1.6800	1.6800	+15.862%	4	310	+438.690%
2025-06-25	1.4000	1.4500	1.4000	1.4500	-9.375%	10	314	+524.138%
2025-06-24	1.6000	1.6000	1.6000	1.6000	-26.941%	1	317	+465.625%
2025-06-23	2.2500	2.3100	1.6000	2.1900	-4.783%	46	316	+313.242%
2025-06-20	2.3000	2.3000	2.3000	2.3000	-14.815%	2	275	+293.478%
2025-06-17	2.6800	2.7000	2.6000	2.7000	+31.707%	9	275	+235.185%
2025-06-13	2.0500	2.0500	2.0500	2.0500	+14.525%	4	270	+341.463%
2025-06-12	1.7900	1.7900	1.7900	1.7900	+27.857%	4	268	+405.587%
2025-06-10	1.2700	1.4000	1.2700	1.4000	+9.375%	204	264	+546.429%
2025-06-09	1.2100	1.2800	1.2100	1.2800	+11.304%	2	60	+607.031%
2025-06-06	1.1500	1.1500	1.1500	1.1500	-4.167%	4	60	+686.957%
2025-06-03	1.2000	1.2000	1.2000	1.2000	0.000%	10	58	+654.167%
2025-06-02	1.2000	1.2000	1.2000	1.2000	+29.032%	3	68	+654.167%
2025-05-16	0.9300	0.9300	0.9300	0.9300	+69.091%	20	65	+873.118%
2025-05-02	0.5500	0.5500	0.5500	0.5500	-8.333%	20	55	+1,545.455%
2025-04-30	0.6000	0.6000	0.6000	0.6000	-33.333%	2	45	+1,408.333%
2025-04-23	0.9000	0.9600	0.9000	0.9000	-49.153%	8	43	+905.556%
2025-03-21	1.6500	1.7700	1.6500	1.7700	+4.118%	20	35	+411.299%
2025-03-20	1.7000	1.7000	1.7000	1.7000	+27.820%	5	25	+432.353%
2025-03-12	1.3300	1.3300	1.3300	1.3300	0.000%	1	29	+580.451%

.dark-mode .xF0NFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xF0NFm{ color: #333333; background-color: white; border: 2px solid #333333; }EQNR20270115C31.42EQNR Jan 15 2027 31.42 Call (EQNR270115C00031420)option OPRA

EQNR20270115C31.42
EQNR Jan 15 2027 31.42 Call (EQNR270115C00031420)
option OPRA