Dark

EQNR20270115C29.42
EQNR Jan 15 2027 29.42 Call (EQNR270115C00029420)
option OPRA

EOD

Jul 31, 2026

11.90+5.778%(+0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	11.9000	11.9000	11.9000	11.9000	+5.778%	2	601	0.000%
2026-07-30	11.2500	11.2500	11.2500	11.2500	-5.462%	1	603	+5.778%
2026-07-29	11.9000	11.9000	11.9000	11.9000	+41.667%	1	603	0.000%
2026-07-20	8.4000	8.4000	8.4000	8.4000	+20.000%	2	604	+41.667%
2026-07-15	7.0000	7.0000	7.0000	7.0000	-14.634%	1	606	+70.000%
2026-07-14	8.2000	8.2000	8.2000	8.2000	+95.238%	2	606	+45.122%
2026-06-30	4.2000	4.2000	4.2000	4.2000	0.000%	1	608	+183.333%
2026-06-29	4.2000	4.2000	4.2000	4.2000	+2.439%	2	607	+183.333%
2026-06-26	4.1000	4.1000	4.1000	4.1000	-17.004%	1	605	+190.244%
2026-06-18	4.9400	4.9400	4.9400	4.9400	-20.323%	1	622	+140.891%
2026-06-17	6.4900	6.4900	6.2000	6.2000	-7.463%	16	622	+91.935%
2026-06-15	6.4500	6.7000	6.4500	6.7000	-26.374%	16	622	+77.612%
2026-06-10	9.1000	9.1000	9.1000	9.1000	-2.151%	12	637	+30.769%
2026-06-01	9.7600	9.7600	9.3000	9.3000	+4.494%	2	637	+27.957%
2026-05-27	8.9000	8.9000	8.9000	8.9000	-19.091%	4	638	+33.708%
2026-05-22	11.0000	11.0000	11.0000	11.0000	-5.417%	1	643	+8.182%
2026-05-21	11.4000	11.6300	11.4000	11.6300	+15.721%	81	644	+2.322%
2026-05-13	10.0900	10.0900	10.0500	10.0500	+11.667%	3	644	+18.408%
2026-05-08	9.0000	9.0000	9.0000	9.0000	+3.448%	1	641	+32.222%
2026-05-07	9.0000	9.0000	8.7000	8.7000	-26.829%	21	642	+36.782%
2026-05-04	11.8900	11.8900	11.8900	11.8900	+2.500%	1	637	+0.084%
2026-04-30	11.6000	11.6000	11.6000	11.6000	-0.855%	33	638	+2.586%
2026-04-29	11.7000	11.7000	11.7000	11.7000	+15.499%	1	651	+1.709%
2026-04-28	10.1300	10.1300	10.1300	10.1300	-0.784%	1	651	+17.473%
2026-04-27	10.2100	10.2100	10.2100	10.2100	+14.719%	10	652	+16.552%
2026-04-21	8.9000	8.9000	8.9000	8.9000	+8.404%	1	662	+33.708%
2026-04-20	8.2100	8.2100	8.2100	8.2100	-11.720%	1	662	+44.945%
2026-04-17	9.3000	9.3000	9.3000	9.3000	-6.344%	1	662	+27.957%
2026-04-15	9.9000	9.9300	9.9000	9.9300	-17.934%	2	662	+19.839%
2026-04-13	12.1000	12.1000	12.1000	12.1000	-0.820%	5	662	-1.653%
2026-04-09	12.2000	12.2000	12.2000	12.2000	+7.018%	1	667	-2.459%
2026-04-08	10.1700	11.4000	10.1700	11.4000	-7.543%	2	668	+4.386%
2026-04-01	12.5000	12.5000	12.3100	12.3300	-17.800%	43	668	-3.487%
2026-03-30	15.0000	15.0000	15.0000	15.0000	+11.940%	1	669	-20.667%
2026-03-26	13.4000	13.4000	13.4000	13.4000	-0.741%	1	668	-11.194%
2026-03-20	13.5000	13.5000	13.5000	13.5000	+4.651%	5	668	-11.852%
2026-03-19	13.1000	13.1000	12.9000	12.9000	+24.638%	4	673	-7.752%
2026-03-18	10.0000	10.3500	10.0000	10.3500	+18.966%	2	676	+14.976%
2026-03-17	8.7000	8.7000	8.7000	8.7000	+7.275%	1	678	+36.782%
2026-03-16	8.1000	8.1100	8.1000	8.1100	+1.375%	2	679	+46.732%
2026-03-13	8.0000	8.0000	8.0000	8.0000	+4.302%	1	679	+48.750%
2026-03-12	5.9500	7.6700	5.9500	7.6700	+23.710%	4	679	+55.150%
2026-03-11	6.3500	6.3500	6.2000	6.2000	+29.167%	9	680	+91.935%
2026-03-10	5.0000	5.0000	4.8000	4.8000	-12.249%	3	681	+147.917%
2026-03-09	6.8000	6.8000	5.4700	5.4700	-10.328%	12	681	+117.550%
2026-03-06	6.1000	6.1000	6.1000	6.1000	+41.860%	1	682	+95.082%
2026-03-04	5.1000	5.1000	4.3000	4.3000	-17.308%	4	681	+176.744%
2026-03-02	4.8000	5.2000	3.5000	5.2000	+54.303%	58	684	+128.846%
2026-02-27	3.2000	3.3700	3.2000	3.3700	+4.012%	38	681	+253.116%
2026-02-26	3.2400	3.2400	3.2400	3.2400	+28.063%	6	691	+267.284%
2026-02-25	2.5300	2.5300	2.5300	2.5300	-14.237%	1	691	+370.356%
2026-02-24	3.2000	3.2000	2.9500	2.9500	-4.531%	2	691	+303.390%
2026-02-23	2.9500	3.0900	2.9500	3.0900	-2.215%	4	690	+285.113%
2026-02-19	3.1800	3.1800	2.7600	3.1600	+28.980%	30	689	+276.582%
2026-02-18	2.5500	2.5500	2.4000	2.4500	+23.737%	28	661	+385.714%
2026-02-17	2.0000	2.0000	1.9800	1.9800	-16.102%	2	645	+501.010%
2026-02-13	2.2500	2.3600	2.2500	2.3600	+0.426%	25	628	+404.237%
2026-02-12	2.3500	2.3500	2.3500	2.3500	+0.427%	1	628	+406.383%
2026-02-11	2.3400	2.3400	2.3400	2.3400	+4.000%	1	628	+408.547%
2026-02-10	1.9700	2.2500	1.9700	2.2500	+7.143%	22	629	+428.889%
2026-02-09	2.2500	2.3500	1.9500	2.1000	+9.375%	12	628	+466.667%
2026-02-06	1.7700	2.0000	1.7700	1.9200	+12.941%	72	621	+519.792%
2026-02-05	1.7000	1.7000	1.7000	1.7000	+45.299%	2	603	+600.000%
2026-02-04	1.1700	1.1700	1.1700	1.1700	-29.091%	1	603	+917.094%
2026-01-30	1.5500	1.6500	1.5500	1.6500	-5.714%	33	604	+621.212%
2026-01-29	1.7500	1.8100	1.7000	1.7500	+16.667%	9	601	+580.000%
2026-01-28	1.5000	1.5000	1.5000	1.5000	+3.448%	15	593	+693.333%
2026-01-27	1.5000	1.5000	1.3500	1.4500	+16.000%	40	601	+720.690%
2026-01-26	1.2500	1.2500	1.2500	1.2500	+6.838%	5	576	+852.000%
2026-01-23	1.2500	1.2500	1.1000	1.1700	+23.158%	69	571	+917.094%
2026-01-22	1.1000	1.1000	0.9500	0.9500	-20.168%	6	567	+1,152.632%
2026-01-21	1.1900	1.1900	1.1900	1.1900	+11.215%	2	562	+900.000%
2026-01-20	1.1000	1.1000	1.0700	1.0700	-6.957%	5	560	+1,012.150%
2026-01-16	1.1500	1.1500	1.1500	1.1500	+4.545%	14	541	+934.783%
2026-01-15	1.0000	1.1000	1.0000	1.1000	+10.000%	4	541	+981.818%
2026-01-14	1.0500	1.0600	0.7500	1.0000	+2.041%	56	537	+1,090.000%
2026-01-13	0.8500	1.0400	0.8500	0.9800	+30.667%	63	491	+1,114.286%
2026-01-12	0.7500	0.7500	0.7500	0.7500	+7.143%	3	435	+1,486.667%
2026-01-08	0.7000	0.7000	0.7000	0.7000	+25.000%	1	432	+1,600.000%
2026-01-07	0.7300	0.7500	0.4600	0.5600	-34.118%	34	433	+2,025.000%
2026-01-05	0.7000	0.8500	0.7000	0.8500	0.000%	105	535	+1,300.000%
2026-01-02	0.8500	0.8500	0.8500	0.8500	+30.769%	6	535	+1,300.000%
2025-12-30	0.6500	0.6500	0.6500	0.6500	+30.000%	1	535	+1,730.769%
2025-12-22	0.8500	0.8500	0.5000	0.5000	-37.500%	36	537	+2,280.000%
2025-12-18	0.8000	0.8000	0.8000	0.8000	-11.111%	1	537	+1,387.500%
2025-12-11	0.9000	0.9000	0.9000	0.9000	+12.500%	1	538	+1,222.222%
2025-12-02	0.8000	0.8000	0.8000	0.8000	+2.564%	1	539	+1,387.500%
2025-12-01	0.7800	0.7800	0.7800	0.7800	+8.333%	1	540	+1,425.641%
2025-11-25	0.7200	0.7200	0.7200	0.7200	+2.857%	1	541	+1,552.778%
2025-11-24	0.7000	0.7000	0.7000	0.7000	+55.556%	1	540	+1,600.000%
2025-11-21	0.4500	0.4500	0.4500	0.4500	-70.395%	6	540	+2,544.444%
2025-11-20	1.5200	1.5200	1.5200	1.5200	+10.145%	1	540	+682.895%
2025-11-14	1.3800	1.3800	1.3800	1.3800	+9.524%	10	540	+762.319%
2025-11-13	1.5600	1.5600	1.2600	1.2600	+180.000%	5	536	+844.444%
2025-11-12	0.4500	0.4500	0.4500	0.4500	-57.143%	6	536	+2,544.444%
2025-11-07	0.9700	1.0500	0.9700	1.0500	-15.323%	53	536	+1,033.333%
2025-11-05	1.2400	1.2400	1.2400	1.2400	+5.983%	10	548	+859.677%
2025-11-03	1.1600	1.1700	1.1600	1.1700	-6.400%	10	548	+917.094%
2025-10-30	1.2500	1.2500	1.2500	1.2500	-0.794%	1	548	+852.000%
2025-10-27	1.3000	1.3000	1.2600	1.2600	-6.667%	3	550	+844.444%
2025-10-24	1.3500	1.3500	1.3500	1.3500	+1.504%	1	550	+781.481%
2025-10-23	1.6900	1.6900	1.3200	1.3300	+47.778%	5	550	+794.737%
2025-10-20	0.9000	0.9000	0.9000	0.9000	-28.000%	1	550	+1,222.222%
2025-10-16	1.2500	1.2500	1.2500	1.2500	-7.407%	1	551	+852.000%
2025-10-09	1.3500	1.3500	1.3500	1.3500	-4.255%	1	552	+781.481%
2025-10-07	1.4100	1.4100	1.4100	1.4100	+0.714%	4	549	+743.972%
2025-10-01	1.4000	1.4000	1.4000	1.4000	+33.333%	4	549	+750.000%
2025-09-30	1.1500	1.1500	1.0500	1.0500	-19.231%	55	545	+1,033.333%
2025-09-29	1.3000	1.3000	1.3000	1.3000	-14.474%	1	545	+815.385%
2025-09-26	1.5000	1.5200	1.5000	1.5200	+4.828%	6	546	+682.895%
2025-09-25	1.4500	1.4500	1.4500	1.4500	-9.375%	1	540	+720.690%
2025-09-24	1.5000	1.6000	1.5000	1.6000	+23.077%	12	539	+643.750%
2025-09-23	1.3000	1.3000	1.3000	1.3000	+4.000%	30	528	+815.385%
2025-09-17	1.2500	1.2500	1.2500	1.2500	+4.167%	2	528	+852.000%
2025-09-04	1.2000	1.2000	1.2000	1.2000	+9.091%	10	529	+891.667%
2025-09-03	1.1500	1.1500	1.1000	1.1000	-21.429%	51	539	+981.818%
2025-08-21	1.4000	1.4000	1.4000	1.4000	+12.000%	10	540	+750.000%
2025-08-19	1.2500	1.2500	1.2500	1.2500	+1.626%	1	530	+852.000%
2025-08-14	1.2300	1.2300	1.2300	1.2300	0.000%	1	531	+867.480%
2025-08-11	1.3500	1.3500	1.2300	1.2300	-33.514%	3	532	+867.480%
2025-07-31	1.8500	1.8500	1.8500	1.8500	-2.632%	1	535	+543.243%
2025-07-30	1.9000	1.9000	1.9000	1.9000	-13.242%	5	536	+526.316%
2025-07-29	2.1900	2.1900	2.1900	2.1900	+12.308%	1	531	+443.379%
2025-07-28	2.0000	2.0500	1.9500	1.9500	+8.939%	187	530	+510.256%
2025-07-25	1.7900	1.7900	1.7900	1.7900	+2.286%	1	388	+564.804%
2025-07-23	1.7500	1.7500	1.7500	1.7500	-7.895%	1	389	+580.000%
2025-07-22	1.9000	1.9000	1.9000	1.9000	-5.000%	5	390	+526.316%
2025-07-21	2.0000	2.0000	2.0000	2.0000	-9.091%	1	390	+495.000%
2025-07-18	2.2000	2.2000	2.2000	2.2000	+18.919%	10	391	+440.909%
2025-07-17	1.8500	1.8500	1.8500	1.8500	-7.500%	2	381	+543.243%
2025-07-16	2.0000	2.0000	2.0000	2.0000	-4.762%	1	383	+495.000%
2025-07-15	2.1000	2.1000	2.1000	2.1000	-3.670%	1	384	+466.667%
2025-07-10	2.1900	2.1900	2.1800	2.1800	-5.217%	4	385	+445.872%
2025-07-09	2.3000	2.3000	2.3000	2.3000	+17.949%	3	381	+417.391%
2025-06-30	1.9500	1.9500	1.9500	1.9500	+2.632%	1	384	+510.256%
2025-06-25	1.9000	1.9000	1.9000	1.9000	-7.317%	1	385	+526.316%
2025-06-24	1.8800	2.0500	1.8800	2.0500	-31.208%	11	386	+480.488%
2025-06-23	3.0500	3.0500	2.9800	2.9800	-4.180%	17	397	+299.329%
2025-06-20	3.1100	3.1100	3.1100	3.1100	-2.813%	8	390	+282.637%
2025-06-18	3.4100	3.4100	3.1000	3.2000	-3.030%	11	392	+271.875%
2025-06-17	3.4000	3.4000	3.3000	3.3000	-1.493%	24	392	+260.606%
2025-06-16	3.3500	3.3500	3.3500	3.3500	+11.667%	4	387	+255.224%
2025-06-13	3.0000	3.0000	3.0000	3.0000	+43.541%	2	391	+296.667%
2025-06-12	2.0900	2.0900	2.0900	2.0900	-0.948%	2	392	+469.378%
2025-06-11	2.1100	2.1100	2.1100	2.1100	+12.834%	2	390	+463.981%
2025-06-10	1.8500	1.8700	1.8500	1.8700	+7.471%	11	392	+536.364%
2025-06-09	1.6100	1.7400	1.6100	1.7400	+5.455%	4	385	+583.908%
2025-06-06	1.6500	1.6500	1.6500	1.6500	+6.452%	2	385	+621.212%
2025-06-03	1.5000	1.5500	1.5000	1.5500	+20.155%	2	386	+667.742%
2025-05-30	1.6000	1.6000	1.2900	1.2900	-18.868%	4	386	+822.481%
2025-05-27	1.5900	1.5900	1.5900	1.5900	-1.852%	1	386	+648.428%
2025-05-22	1.6200	1.6200	1.6200	1.6200	+1.250%	1	385	+634.568%
2025-05-21	1.6000	1.6000	1.6000	1.6000	-3.030%	4	386	+643.750%
2025-05-20	1.6500	1.6500	1.6400	1.6500	+26.923%	20	390	+621.212%
2025-05-19	1.3000	1.3000	1.3000	1.3000	+30.000%	1	386	+815.385%
2025-05-15	1.0000	1.0000	1.0000	1.0000	-20.635%	9	387	+1,090.000%
2025-05-12	1.2700	1.2700	1.2600	1.2600	+20.000%	9	378	+844.444%
2025-05-08	1.0500	1.0500	1.0500	1.0500	-16.000%	9	369	+1,033.333%
2025-05-06	1.3000	1.3000	1.2500	1.2500	+25.000%	3	360	+852.000%
2025-05-05	1.0000	1.0000	1.0000	1.0000	-4.762%	9	363	+1,090.000%
2025-05-01	1.0500	1.0500	1.0500	1.0500	-29.530%	1	354	+1,033.333%
2025-04-22	1.4900	1.4900	1.4900	1.4900	-3.871%	9	355	+698.658%
2025-04-16	1.5500	1.5500	1.5500	1.5500	+9.929%	2	346	+667.742%
2025-04-15	1.4100	1.4100	1.4100	1.4100	-11.875%	2	348	+743.972%
2025-04-14	1.6900	1.6900	1.6000	1.6000	+77.778%	103	350	+643.750%
2025-04-09	1.0000	1.0000	0.9000	0.9000	-59.091%	9	253	+1,222.222%
2025-04-03	2.2000	2.2000	2.2000	2.2000	-0.901%	1	245	+440.909%
2025-03-27	2.2200	2.2200	2.2200	2.2200	+11.000%	9	244	+436.036%
2025-03-24	2.0000	2.0000	2.0000	2.0000	-11.894%	2	235	+495.000%
2025-03-21	2.2700	2.2700	2.2700	2.2700	+8.095%	6	233	+424.229%
2025-03-20	2.1000	2.1000	2.1000	2.1000	+16.667%	3	230	+466.667%
2025-03-14	1.8000	1.8000	1.8000	1.8000	0.000%	6	228	+561.111%
2025-03-13	1.8700	1.9000	1.1000	1.8000	+2.857%	16	219	+561.111%
2025-03-12	1.7500	1.7500	1.7500	1.7500	+41.129%	10	219	+580.000%
2025-03-04	1.2000	1.2400	1.2000	1.2400	-11.429%	11	198	+859.677%
2025-02-27	1.4000	1.4000	1.4000	1.4000	-9.677%	10	198	+750.000%
2025-02-24	1.5500	1.5500	1.5500	1.5500	+3.333%	10	198	+667.742%
2025-02-19	1.5000	1.5000	1.5000	1.5000	+15.385%	10	188	+693.333%
2025-02-18	1.3000	1.3000	1.3000	1.3000	0.000%	10	0	+815.385%

.dark-mode .BN5WBW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BN5WBW{ color: #333333; background-color: white; border: 2px solid #333333; }EQNR20270115C29.42EQNR Jan 15 2027 29.42 Call (EQNR270115C00029420)option OPRA

EQNR20270115C29.42
EQNR Jan 15 2027 29.42 Call (EQNR270115C00029420)
option OPRA