Dark

EQNR20270115C26.42
EQNR Jan 15 2027 26.42 Call (EQNR270115C00026420)
option OPRA

Inactive

Jul 27, 2026

12.53+8.957%(+1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	12.5300	12.5300	12.5300	12.5300	+8.957%	1	612	0.000%
2026-07-21	11.5000	11.5000	11.5000	11.5000	+5.023%	1	613	+8.957%
2026-07-20	10.9500	10.9500	10.9500	10.9500	+15.263%	1	613	+14.429%
2026-07-13	9.5000	9.5000	9.5000	9.5000	+7.955%	1	614	+31.895%
2026-07-08	8.8000	8.8000	8.8000	8.8000	+25.714%	7	614	+42.386%
2026-07-07	7.0000	7.0000	7.0000	7.0000	+8.527%	5	621	+79.000%
2026-07-02	6.4500	6.4500	6.4500	6.4500	+2.381%	1	623	+94.264%
2026-06-30	6.3000	6.3000	6.3000	6.3000	+7.509%	1	623	+98.889%
2026-06-29	5.8600	5.8600	5.8600	5.8600	-4.248%	1	624	+113.823%
2026-06-25	6.6000	6.6000	6.1200	6.1200	-52.000%	100	624	+104.739%
2026-05-26	12.9200	12.9200	12.7500	12.7500	+12.832%	3	724	-1.725%
2026-05-08	11.3000	11.3000	11.3000	11.3000	-19.286%	1	726	+10.885%
2026-04-29	14.0000	14.0000	14.0000	14.0000	+10.236%	1	727	-10.500%
2026-04-27	12.5100	12.7000	12.5100	12.7000	+0.554%	2	726	-1.339%
2026-04-24	12.6300	12.6300	12.6300	12.6300	+32.947%	1	727	-0.792%
2026-04-17	9.5000	9.5000	9.5000	9.5000	-20.168%	1	728	+31.895%
2026-04-15	12.1000	12.1000	11.9000	11.9000	-11.194%	3	729	+5.294%
2026-04-10	13.4000	13.4000	13.4000	13.4000	+9.567%	1	752	-6.493%
2026-04-08	12.2300	12.2300	12.2300	12.2300	-26.766%	4	752	+2.453%
2026-04-07	16.7000	16.7000	16.7000	16.7000	+15.014%	11	756	-24.970%
2026-04-01	15.0000	15.0000	14.5200	14.5200	-18.473%	2	767	-13.705%
2026-03-30	17.8100	17.8100	17.8100	17.8100	+12.154%	4	766	-29.646%
2026-03-27	15.8800	15.8800	15.8800	15.8800	+6.221%	1	770	-21.096%
2026-03-24	14.0700	14.9500	14.0700	14.9500	+10.332%	4	771	-16.187%
2026-03-23	12.8000	13.5800	12.8000	13.5500	-10.265%	3	767	-7.528%
2026-03-19	15.1100	16.4000	14.5100	15.1000	+48.039%	73	768	-17.020%
2026-03-16	10.2000	10.2000	10.2000	10.2000	+2.000%	10	830	+22.843%
2026-03-13	10.0000	10.0000	10.0000	10.0000	+9.890%	2	820	+25.300%
2026-03-12	8.1500	9.1000	8.1500	9.1000	+8.982%	4	820	+37.692%
2026-03-11	8.3500	8.3500	8.3500	8.3500	+21.014%	10	823	+50.060%
2026-03-10	7.2000	7.9000	6.9000	6.9000	-7.383%	40	828	+81.594%
2026-03-09	8.2000	8.6000	7.4500	7.4500	-10.241%	11	828	+68.188%
2026-03-06	7.9000	8.3000	7.9000	8.3000	+20.290%	41	824	+50.964%
2026-03-05	6.9000	6.9000	6.9000	6.9000	+11.290%	1	826	+81.594%
2026-03-04	6.2000	6.2000	6.2000	6.2000	-4.615%	1	826	+102.097%
2026-03-03	6.5000	6.5000	6.5000	6.5000	+1.404%	1	826	+92.769%
2026-03-02	6.5500	7.0000	6.3000	6.4100	+42.444%	27	826	+95.476%
2026-02-26	4.7000	4.7000	4.5000	4.5000	+7.656%	27	847	+178.444%
2026-02-25	4.1800	4.1800	4.1800	4.1800	-10.108%	1	849	+199.761%
2026-02-24	4.6500	4.6500	4.6500	4.6500	+4.966%	2	849	+169.462%
2026-02-20	4.4300	4.4300	4.4300	4.4300	-1.991%	1	851	+182.844%
2026-02-19	4.7000	4.7000	4.5000	4.5200	+13.000%	43	851	+177.212%
2026-02-18	3.6000	4.0000	3.6000	4.0000	+23.077%	3	853	+213.250%
2026-02-17	3.2200	3.2500	3.2200	3.2500	-2.402%	2	851	+285.538%
2026-02-12	3.8000	3.8000	3.3300	3.3300	-4.857%	3	849	+276.276%
2026-02-10	3.5000	3.5000	3.4000	3.5000	+7.692%	11	849	+258.000%
2026-02-09	3.6300	3.6300	3.2500	3.2500	-1.813%	7	853	+285.538%
2026-02-06	2.7300	3.3100	2.7300	3.3100	+26.336%	177	859	+278.550%
2026-02-05	2.6000	2.6200	2.5000	2.6200	-12.667%	110	817	+378.244%
2026-02-04	2.5700	3.0000	2.5200	3.0000	+23.457%	47	748	+317.667%
2026-02-03	2.4300	2.4300	2.4300	2.4300	+1.250%	1	702	+415.638%
2026-02-02	2.4000	2.4000	2.4000	2.4000	-14.286%	1	701	+422.083%
2026-01-30	2.8000	2.8000	2.8000	2.8000	-5.085%	3	701	+347.500%
2026-01-29	3.0900	3.3000	2.9500	2.9500	+31.111%	12	698	+324.746%
2026-01-28	2.5000	2.5000	2.2500	2.2500	-2.174%	6	689	+456.889%
2026-01-27	2.1500	2.3000	2.1500	2.3000	+6.977%	18	683	+444.783%
2026-01-26	2.1500	2.1500	2.1500	2.1500	+6.436%	1	678	+482.791%
2026-01-23	2.0000	2.0500	2.0000	2.0200	+9.189%	18	677	+520.297%
2026-01-22	1.8000	1.8500	1.8000	1.8500	+2.778%	31	667	+577.297%
2026-01-20	2.0000	2.0400	1.8000	1.8000	-10.000%	68	637	+596.111%
2026-01-14	1.7100	2.0000	1.7100	2.0000	+11.111%	13	574	+526.500%
2026-01-13	1.5900	1.8000	1.5900	1.8000	+24.138%	26	571	+596.111%
2026-01-09	1.4500	1.4500	1.4500	1.4500	0.000%	15	545	+764.138%
2026-01-05	1.4500	1.5500	1.4500	1.4500	-9.375%	161	539	+764.138%
2026-01-02	1.4800	1.6000	1.4800	1.6000	+18.519%	14	539	+683.125%
2025-12-30	1.3500	1.3500	1.3500	1.3500	+1.504%	5	525	+828.148%
2025-12-29	1.3300	1.3300	1.3300	1.3300	+15.652%	1	525	+842.105%
2025-12-23	1.0200	1.1500	1.0200	1.1500	+3.604%	5	524	+989.565%
2025-12-22	1.1100	1.1100	1.1100	1.1100	-11.200%	1	521	+1,028.829%
2025-12-19	1.1000	1.2500	1.1000	1.2500	-32.796%	3	522	+902.400%
2025-12-17	1.8600	1.8600	1.8600	1.8600	+36.765%	1	523	+573.656%
2025-12-09	1.2700	1.3600	1.2700	1.3600	-2.857%	7	524	+821.324%
2025-12-01	1.4000	1.4000	1.4000	1.4000	+3.704%	39	518	+795.000%
2025-11-28	1.3500	1.3500	1.3500	1.3500	+8.000%	2	499	+828.148%
2025-11-26	1.5000	1.5000	1.2500	1.2500	-3.846%	5	494	+902.400%
2025-11-25	1.3500	1.3500	1.0500	1.3000	-43.478%	4	494	+863.846%
2025-11-14	2.3000	2.3000	2.3000	2.3000	+18.557%	1	493	+444.783%
2025-11-11	1.9400	1.9400	1.9400	1.9400	-3.000%	8	492	+545.876%
2025-11-06	1.8000	2.0000	1.8000	2.0000	+0.503%	3	492	+526.500%
2025-10-31	2.4200	2.4200	1.9900	1.9900	-7.442%	4	490	+529.648%
2025-10-24	2.2000	2.5000	2.1500	2.1500	+3.365%	21	491	+482.791%
2025-10-23	2.4000	2.4000	2.0800	2.0800	+43.448%	10	474	+502.404%
2025-10-16	1.4500	1.4500	1.4500	1.4500	-57.478%	1	474	+764.138%
2025-10-10	3.4100	3.4100	3.4100	3.4100	+58.605%	1	474	+267.449%
2025-10-08	2.1000	2.1500	2.1000	2.1500	-8.511%	16	474	+482.791%
2025-10-06	2.3000	2.3500	2.3000	2.3500	+14.634%	102	458	+433.191%
2025-10-02	2.0500	2.0500	2.0500	2.0500	-8.889%	7	356	+511.220%
2025-10-01	2.3500	2.4500	2.2500	2.2500	-12.791%	18	349	+456.889%
2025-09-24	2.5800	2.5800	2.5800	2.5800	+14.667%	3	340	+385.659%
2025-09-23	2.2000	2.2900	2.2000	2.2500	+12.500%	200	340	+456.889%
2025-09-19	2.0000	2.0000	2.0000	2.0000	-3.846%	5	477	+526.500%
2025-09-16	2.0800	2.0800	2.0800	2.0800	+9.474%	11	472	+502.404%
2025-09-12	1.9000	1.9000	1.9000	1.9000	-2.062%	10	473	+559.474%
2025-09-11	1.9400	1.9400	1.9400	1.9400	-9.767%	2	463	+545.876%
2025-09-10	2.0500	2.2000	2.0500	2.1500	+10.256%	89	461	+482.791%
2025-09-08	1.9500	1.9500	1.9500	1.9500	+5.405%	3	423	+542.564%
2025-09-04	1.8500	1.8500	1.8500	1.8500	-4.145%	1	423	+577.297%
2025-09-03	1.9000	1.9300	1.9000	1.9300	-12.273%	17	422	+549.223%
2025-08-29	2.2000	2.2000	2.2000	2.2000	+4.762%	1	422	+469.545%
2025-08-28	2.0400	2.1000	2.0400	2.1000	-2.326%	201	422	+496.667%
2025-08-27	2.1500	2.1500	2.1500	2.1500	0.000%	1	236	+482.791%
2025-08-26	2.1500	2.1500	2.1500	2.1500	-6.522%	8	236	+482.791%
2025-08-25	2.3000	2.3000	2.3000	2.3000	-2.128%	4	244	+444.783%
2025-08-22	2.4000	2.4000	2.3500	2.3500	+2.174%	9	244	+433.191%
2025-08-21	2.3500	2.3500	2.3000	2.3000	+5.505%	23	235	+444.783%
2025-08-20	2.1500	2.1800	2.1500	2.1800	+9.000%	34	249	+474.771%
2025-08-19	1.9300	2.0000	1.9300	2.0000	0.000%	18	215	+526.500%
2025-08-18	2.0000	2.0000	2.0000	2.0000	-2.439%	10	224	+526.500%
2025-08-15	2.0500	2.0500	2.0500	2.0500	-2.381%	10	214	+511.220%
2025-08-13	2.1000	2.1000	2.1000	2.1000	+2.439%	7	214	+496.667%
2025-08-11	2.0500	2.0500	2.0500	2.0500	-4.651%	4	221	+511.220%
2025-08-08	2.1500	2.1500	2.1500	2.1500	-8.898%	2	217	+482.791%
2025-08-07	2.3000	2.4000	2.3000	2.3600	+4.889%	6	215	+430.932%
2025-08-06	2.4000	2.4000	2.2500	2.2500	-11.067%	6	210	+456.889%
2025-08-04	2.4500	2.5300	2.4500	2.5300	-9.643%	10	204	+395.257%
2025-08-01	2.8000	2.8000	2.8000	2.8000	-5.085%	30	204	+347.500%
2025-07-31	2.9500	2.9500	2.9500	2.9500	-1.667%	1	184	+324.746%
2025-07-30	3.0000	3.0000	3.0000	3.0000	0.000%	2	183	+317.667%
2025-07-28	3.0000	3.0000	3.0000	3.0000	+13.208%	11	181	+317.667%
2025-07-25	2.6500	2.6500	2.6500	2.6500	+1.923%	9	178	+372.830%
2025-07-23	2.6000	2.6000	2.6000	2.6000	-8.772%	20	183	+381.923%
2025-07-22	2.8500	2.8500	2.8500	2.8500	-1.724%	20	183	+339.649%
2025-07-21	2.9000	2.9000	2.9000	2.9000	+8.614%	2	165	+332.069%
2025-07-16	2.6700	2.6700	2.6700	2.6700	-11.000%	20	163	+369.288%
2025-07-15	3.0000	3.0000	3.0000	3.0000	-13.043%	1	183	+317.667%
2025-07-14	3.4500	3.4500	3.4500	3.4500	-5.479%	10	182	+263.188%
2025-07-11	3.6500	3.6500	3.6500	3.6500	+6.725%	1	172	+243.288%
2025-07-10	3.4200	3.4200	3.4200	3.4200	+5.231%	10	171	+266.374%
2025-07-09	3.2100	3.2600	3.2100	3.2500	+4.839%	10	173	+285.538%
2025-07-08	3.1000	3.1000	3.1000	3.1000	+12.727%	3	168	+304.194%
2025-06-30	2.7500	2.7500	2.7500	2.7500	-1.786%	1	171	+355.636%
2025-06-24	2.8000	2.8000	2.8000	2.8000	-22.222%	3	171	+347.500%
2025-06-23	3.6000	3.6000	3.6000	3.6000	-16.279%	4	168	+248.056%
2025-06-20	4.3000	4.3000	4.3000	4.3000	-8.511%	2	168	+191.395%
2025-06-17	4.6000	4.7000	4.6000	4.7000	+4.444%	4	168	+166.596%
2025-06-16	4.3500	4.5000	4.3500	4.5000	+7.143%	20	167	+178.444%
2025-06-13	4.2000	4.2000	4.2000	4.2000	+22.807%	30	157	+198.333%
2025-06-12	3.3800	3.6000	3.3800	3.4200	+13.621%	15	172	+266.374%
2025-06-11	3.0000	3.0100	3.0000	3.0100	+7.500%	11	173	+316.279%
2025-06-10	2.8000	2.8000	2.8000	2.8000	+7.692%	10	183	+347.500%
2025-06-09	2.6000	2.6000	2.6000	2.6000	+4.000%	1	178	+381.923%
2025-06-06	2.5000	2.5000	2.5000	2.5000	+4.167%	2	178	+401.200%
2025-06-02	2.4000	2.4000	2.4000	2.4000	+12.676%	2	178	+422.083%
2025-05-30	2.1300	2.1300	2.1300	2.1300	-11.250%	20	177	+488.263%
2025-05-28	2.4000	2.4000	2.4000	2.4000	+14.286%	1	187	+422.083%
2025-05-20	2.0000	2.1000	2.0000	2.1000	+6.599%	8	188	+496.667%
2025-05-19	1.9700	1.9700	1.9700	1.9700	-2.475%	3	185	+536.041%
2025-05-05	2.0200	2.0200	2.0200	2.0200	+1.000%	1	182	+520.297%
2025-05-02	1.8900	2.0000	1.8900	2.0000	+17.647%	12	183	+526.500%
2025-05-01	1.6000	1.7000	1.2200	1.7000	-17.073%	8	183	+637.059%
2025-04-24	2.0500	2.0500	2.0500	2.0500	-4.651%	13	182	+511.220%
2025-04-09	1.7900	2.1500	1.7500	2.1500	-10.417%	22	185	+482.791%
2025-04-04	2.4000	2.4000	2.4000	2.4000	-38.462%	2	197	+422.083%
2025-04-01	3.9000	3.9000	3.9000	3.9000	+6.557%	11	196	+221.282%
2025-03-31	3.6600	3.6600	3.6600	3.6600	+4.571%	2	207	+242.350%
2025-03-27	3.1000	3.5000	3.1000	3.5000	+16.667%	11	209	+258.000%
2025-03-19	3.0000	3.0000	3.0000	3.0000	+6.383%	1	220	+317.667%
2025-03-18	2.8200	2.8200	2.8200	2.8200	+13.710%	10	220	+344.326%
2025-03-11	2.4800	2.4800	2.4800	2.4800	+15.349%	20	220	+405.242%
2025-03-07	2.1500	2.1500	2.1500	2.1500	+10.256%	16	220	+482.791%
2025-03-04	1.9500	1.9500	1.9500	1.9500	-22.000%	8	216	+542.564%
2025-02-28	2.5000	2.5000	2.5000	2.5000	+20.192%	2	224	+401.200%
2025-02-27	2.0800	2.0800	2.0800	2.0800	+6.122%	8	224	+502.404%
2025-02-26	2.1500	2.1500	1.9600	1.9600	-12.889%	4	216	+539.286%
2025-02-25	2.2500	2.2500	2.2500	2.2500	-6.250%	8	223	+456.889%
2025-02-24	2.2500	2.4000	2.2500	2.4000	0.000%	16	223	+422.083%
2025-02-20	2.4000	2.4000	2.4000	2.4000	+6.667%	8	223	+422.083%
2025-02-19	2.2500	2.2500	2.2500	2.2500	-6.250%	8	215	+456.889%
2025-02-14	2.3700	2.4000	2.3000	2.4000	0.000%	18	0	+422.083%

.dark-mode .VGM0jH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGM0jH{ color: #333333; background-color: white; border: 2px solid #333333; }EQNR20270115C26.42EQNR Jan 15 2027 26.42 Call (EQNR270115C00026420)option OPRA

EQNR20270115C26.42
EQNR Jan 15 2027 26.42 Call (EQNR270115C00026420)
option OPRA