Dark

EQNR20270115C24.42
EQNR Jan 15 2027 24.42 Call (EQNR270115C00024420)
option OPRA

EOD

Aug 6, 2026

14.56+1.747%(+0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.5600	14.5600	14.5600	14.5600	+1.747%	10	1,333	0.000%
2026-08-05	14.3100	14.3100	14.3100	14.3100	-2.983%	1	1,343	+1.747%
2026-08-04	14.7500	14.7500	14.7500	14.7500	-6.527%	2	1,344	-1.288%
2026-07-30	16.0000	16.0000	15.7800	15.7800	-3.839%	3	1,346	-7.731%
2026-07-29	16.3000	16.9000	16.3000	16.4100	-4.593%	11	1,348	-11.274%
2026-07-23	16.8000	17.2000	16.8000	17.2000	+10.968%	7	1,354	-15.349%
2026-07-22	15.5000	15.5000	15.5000	15.5000	+13.387%	1	1,355	-6.065%
2026-07-21	13.6700	13.6700	13.6700	13.6700	+5.154%	1	1,355	+6.511%
2026-07-20	13.4600	13.4600	13.0000	13.0000	+20.930%	5	1,355	+12.000%
2026-07-08	10.7500	10.7500	10.7500	10.7500	+16.848%	5	1,360	+35.442%
2026-07-07	9.2000	9.2000	9.2000	9.2000	+37.313%	1	1,360	+58.261%
2026-06-25	6.7000	6.7000	6.7000	6.7000	-13.548%	1	1,361	+117.313%
2026-06-24	7.7500	7.7500	7.7500	7.7500	-10.920%	12	1,362	+87.871%
2026-06-23	8.7000	8.7000	8.7000	8.7000	+1.163%	1	1,374	+67.356%
2026-06-18	8.6000	8.6000	8.6000	8.6000	-16.098%	1	1,377	+69.302%
2026-06-17	10.2500	10.2500	10.2500	10.2500	+2.912%	1	1,377	+42.049%
2026-06-16	9.9600	9.9600	9.9600	9.9600	-1.386%	2	1,377	+46.185%
2026-06-15	10.1000	10.1000	10.1000	10.1000	-29.420%	2	1,378	+44.158%
2026-06-11	14.3100	14.3100	14.3100	14.3100	+6.791%	1	1,378	+1.747%
2026-06-05	13.4000	13.4000	13.4000	13.4000	-4.965%	1	1,378	+8.657%
2026-06-03	14.1000	14.1000	14.1000	14.1000	+10.156%	3	1,378	+3.262%
2026-05-28	12.8000	12.8000	12.8000	12.8000	-2.290%	1	1,380	+13.750%
2026-05-27	13.1000	13.1000	13.1000	13.1000	-12.198%	13	1,380	+11.145%
2026-05-22	14.9200	14.9200	14.9200	14.9200	-4.968%	1	1,391	-2.413%
2026-05-21	15.9000	15.9000	15.7000	15.7000	-4.268%	7	1,392	-7.261%
2026-05-20	16.4000	16.4000	16.4000	16.4000	-2.090%	1	1,392	-11.220%
2026-05-19	16.7500	16.7500	16.7500	16.7500	+11.667%	1	1,394	-13.075%
2026-05-15	15.0000	15.0000	15.0000	15.0000	0.000%	3	1,394	-2.933%
2026-05-14	14.4000	15.0000	14.4000	15.0000	+5.634%	4	1,397	-2.933%
2026-05-13	14.0500	14.2000	13.8000	14.2000	+9.653%	7	1,401	+2.535%
2026-05-08	12.9500	12.9500	12.9500	12.9500	-4.074%	1	1,401	+12.432%
2026-05-07	12.0000	13.5000	12.0000	13.5000	-21.512%	3	1,402	+7.852%
2026-05-05	17.2000	17.2000	17.2000	17.2000	-0.463%	2	1,403	-15.349%
2026-05-04	16.2500	17.2800	16.2500	17.2800	+21.690%	13	1,403	-15.741%
2026-04-29	14.2000	14.2000	14.2000	14.2000	+1.429%	1	1,391	+2.535%
2026-04-28	14.3000	14.3000	14.0000	14.0000	-0.214%	7	1,391	+4.000%
2026-04-22	14.0000	14.0300	14.0000	14.0300	+1.667%	11	1,393	+3.778%
2026-04-21	12.7000	13.8000	12.7000	13.8000	+18.966%	2	1,393	+5.507%
2026-04-20	11.6000	11.6000	11.6000	11.6000	+5.936%	3	1,393	+25.517%
2026-04-17	11.5700	11.5700	10.9500	10.9500	-19.485%	8	1,393	+32.968%
2026-04-16	13.6000	13.6000	13.6000	13.6000	+2.256%	1	1,394	+7.059%
2026-04-15	14.0000	14.0000	13.3000	13.3000	-5.000%	4	1,394	+9.474%
2026-04-14	14.0000	14.0000	14.0000	14.0000	-12.500%	1	1,397	+4.000%
2026-04-13	16.0000	16.0000	16.0000	16.0000	+6.667%	1	1,397	-9.000%
2026-04-10	15.0000	15.0000	15.0000	15.0000	-4.822%	2	1,398	-2.933%
2026-04-09	15.7000	15.7600	15.7000	15.7600	+11.773%	2	1,398	-7.614%
2026-04-08	15.9000	15.9000	13.8000	14.1000	-22.527%	12	1,399	+3.262%
2026-04-07	18.5000	18.5000	17.7000	18.2000	+7.059%	11	1,399	-20.000%
2026-04-06	18.0000	18.0000	17.0000	17.0000	-4.602%	5	1,399	-14.353%
2026-04-02	17.8200	17.8200	17.8200	17.8200	+11.375%	2	1,402	-18.294%
2026-04-01	17.6900	17.6900	15.7000	16.0000	-8.571%	22	1,402	-9.000%
2026-03-31	18.9400	18.9400	17.5000	17.5000	-3.315%	3	1,424	-16.800%
2026-03-30	18.7000	19.2100	18.1000	18.1000	+1.344%	28	1,424	-19.558%
2026-03-26	17.5000	17.8600	17.5000	17.8600	+5.059%	2	1,434	-18.477%
2026-03-25	16.5000	17.0000	16.5000	17.0000	+8.005%	5	1,435	-14.353%
2026-03-24	15.7400	15.7400	15.7400	15.7400	+0.255%	2	1,437	-7.497%
2026-03-23	15.2800	15.9000	14.5000	15.7000	-12.778%	24	1,437	-7.261%
2026-03-20	16.5000	18.0000	16.5000	18.0000	+8.238%	144	1,453	-19.111%
2026-03-19	16.5000	17.8000	16.5000	16.6300	+18.786%	96	1,465	-12.447%
2026-03-18	13.1300	14.0000	13.1300	14.0000	+5.660%	32	1,512	+4.000%
2026-03-17	12.4000	13.2500	12.4000	13.2500	+10.786%	9	1,522	+9.887%
2026-03-16	12.1000	12.1000	11.9600	11.9600	+4.000%	12	1,528	+21.739%
2026-03-13	10.8100	11.7300	10.8100	11.5000	+7.981%	5	1,533	+26.609%
2026-03-12	10.0000	10.6500	8.8000	10.6500	+8.673%	17	1,533	+36.714%
2026-03-11	9.5000	10.0500	9.5000	9.8000	+20.393%	10	1,543	+48.571%
2026-03-10	8.8000	9.5000	6.9000	8.1400	-7.500%	53	1,543	+78.870%
2026-03-09	9.9100	10.3200	8.8000	8.8000	-9.278%	80	1,552	+65.455%
2026-03-06	9.0000	9.9600	9.0000	9.7000	+16.168%	105	1,604	+50.103%
2026-03-05	8.3000	8.3500	8.1000	8.3500	+3.086%	22	1,684	+74.371%
2026-03-04	7.8000	8.1000	7.5000	8.1000	+1.377%	6	1,673	+79.753%
2026-03-03	6.7200	8.3000	6.7200	7.9900	-6.000%	6	1,679	+82.228%
2026-03-02	8.5000	8.6000	7.8000	8.5000	+31.783%	124	1,682	+71.294%
2026-02-27	6.2000	6.4500	6.2000	6.4500	+9.322%	32	1,776	+125.736%
2026-02-26	5.9000	5.9000	5.9000	5.9000	0.000%	1	1,796	+146.780%
2026-02-25	6.0000	6.0000	5.8400	5.9000	0.000%	9	1,806	+146.780%
2026-02-24	5.9500	5.9500	5.8000	5.9000	-0.840%	19	1,806	+146.780%
2026-02-23	5.9500	5.9500	5.9500	5.9500	+4.386%	3	1,825	+144.706%
2026-02-19	5.7700	6.0000	5.7000	5.7000	+7.547%	37	1,823	+155.439%
2026-02-18	5.1000	5.3000	5.1000	5.3000	+23.256%	130	1,854	+174.717%
2026-02-17	4.3500	4.3500	4.3000	4.3000	-11.340%	14	1,875	+238.605%
2026-02-13	4.8500	4.8500	4.8500	4.8500	-8.144%	10	1,899	+200.206%
2026-02-11	4.9000	5.2800	4.8500	5.2800	+14.783%	57	1,899	+175.758%
2026-02-10	4.7000	4.7300	4.5500	4.6000	+4.072%	21	1,955	+216.522%
2026-02-09	4.2000	4.5000	4.2000	4.4200	+2.791%	7	1,956	+229.412%
2026-02-06	4.1000	4.4000	4.1000	4.3000	+30.303%	37	1,957	+238.605%
2026-02-04	3.3000	3.3000	3.3000	3.3000	+10.000%	1	1,975	+341.212%
2026-02-02	3.7000	3.7000	3.0000	3.0000	-13.793%	6	1,976	+385.333%
2026-01-30	3.4800	3.4800	3.4800	3.4800	-13.000%	1	1,976	+318.391%
2026-01-29	4.0000	4.1300	3.6000	4.0000	+12.676%	35	1,977	+264.000%
2026-01-28	3.4000	3.5500	3.4000	3.5500	-1.389%	2	1,999	+310.141%
2026-01-27	3.3800	3.6000	3.3800	3.6000	+20.000%	8	2,000	+304.444%
2026-01-23	2.9500	3.3000	2.9500	3.0000	+9.091%	19	2,005	+385.333%
2026-01-22	2.7500	2.7500	2.7500	2.7500	-11.290%	1	2,013	+429.455%
2026-01-21	3.1000	3.1000	2.9500	3.1000	+6.897%	42	2,013	+369.677%
2026-01-16	3.0000	3.0000	2.9000	2.9000	+1.045%	4	2,014	+402.069%
2026-01-15	2.7000	2.8700	2.7000	2.8700	+6.296%	13	2,014	+407.317%
2026-01-14	2.5600	2.8000	2.4000	2.7000	+11.570%	59	2,009	+439.259%
2026-01-13	2.2500	2.5000	2.2500	2.4200	+10.000%	24	2,038	+501.653%
2026-01-12	2.0500	2.2000	2.0500	2.2000	+12.821%	5	2,035	+561.818%
2026-01-09	1.8500	1.9500	1.8500	1.9500	+8.333%	2	2,038	+646.667%
2026-01-08	2.0000	2.0000	1.8000	1.8000	+8.434%	14	2,038	+708.889%
2026-01-07	1.6500	1.6900	1.6500	1.6600	-10.270%	17	2,029	+777.108%
2026-01-06	2.2000	2.2000	1.8100	1.8500	-7.500%	13	2,034	+687.027%
2026-01-05	2.3500	2.3500	2.0000	2.0000	-14.894%	35	2,034	+628.000%
2026-01-02	2.2000	2.3500	2.2000	2.3500	+22.396%	2	2,053	+519.574%
2025-12-31	1.9500	1.9500	1.9200	1.9200	-3.030%	2	2,054	+658.333%
2025-12-30	1.9800	1.9800	1.9800	1.9800	+1.538%	1	2,054	+635.354%
2025-12-29	1.8500	2.0000	1.7300	1.9500	+8.333%	46	2,054	+646.667%
2025-12-26	2.3000	2.3000	1.7100	1.8000	-2.703%	10	2,064	+708.889%
2025-12-24	1.8500	1.8500	1.8500	1.8500	+8.824%	25	2,081	+687.027%
2025-12-23	1.7500	1.7500	1.7000	1.7000	+5.590%	11	2,081	+756.471%
2025-12-22	1.6300	1.6300	1.6100	1.6100	-15.263%	4	2,080	+804.348%
2025-12-19	1.8500	1.9000	1.8500	1.9000	-5.000%	2	2,081	+666.316%
2025-12-18	2.0000	2.0000	2.0000	2.0000	+5.820%	1	2,080	+628.000%
2025-12-17	1.9000	2.0000	1.8900	1.8900	+11.176%	11	2,080	+670.370%
2025-12-16	1.6500	1.7000	1.6500	1.7000	-5.556%	4	2,069	+756.471%
2025-12-11	2.0000	2.1000	1.8000	1.8000	-5.263%	11	2,065	+708.889%
2025-12-10	1.9000	1.9000	1.9000	1.9000	-7.317%	9	2,058	+666.316%
2025-12-08	2.0400	2.1300	2.0400	2.0500	-11.638%	8	2,055	+610.244%
2025-12-05	2.3200	2.3200	2.3200	2.3200	+7.907%	1	2,052	+527.586%
2025-12-04	2.1500	2.1500	2.1500	2.1500	-2.273%	1	2,051	+577.209%
2025-12-03	2.0800	2.2000	2.0800	2.2000	+18.919%	2	2,051	+561.818%
2025-11-26	1.9000	1.9700	1.8500	1.8500	+1.648%	12	2,046	+687.027%
2025-11-25	1.8800	1.8800	1.7500	1.8200	-9.000%	24	2,046	+700.000%
2025-11-24	2.0000	2.0400	1.8000	2.0000	-6.977%	102	2,043	+628.000%
2025-11-21	2.5100	2.5100	2.1500	2.1500	-6.522%	7	2,016	+577.209%
2025-11-20	2.4500	2.4500	2.2500	2.3000	0.000%	19	2,021	+533.043%
2025-11-19	2.3500	2.4000	2.3000	2.3000	-5.350%	45	2,011	+533.043%
2025-11-18	2.4300	2.4300	2.4300	2.4300	-11.636%	3	2,011	+499.177%
2025-11-17	2.7500	2.7500	2.7500	2.7500	-1.434%	10	2,008	+429.455%
2025-11-14	2.7500	2.7900	2.7500	2.7900	+8.560%	5	2,008	+421.864%
2025-11-12	2.5000	2.5700	2.5000	2.5700	-7.885%	4	2,009	+466.537%
2025-11-11	2.7300	2.7900	2.7300	2.7900	+11.155%	9	2,009	+421.864%
2025-11-10	2.5100	2.5100	2.5100	2.5100	+0.400%	3	2,009	+480.080%
2025-11-07	2.5700	2.5900	2.5000	2.5000	+6.383%	12	2,009	+482.400%
2025-11-06	2.4000	2.4000	2.2900	2.3500	0.000%	11	2,007	+519.574%
2025-11-05	2.6000	2.7500	2.3500	2.3500	-6.000%	36	2,009	+519.574%
2025-11-04	2.3500	2.6500	2.3500	2.5000	-3.101%	103	2,015	+482.400%
2025-11-03	2.5700	2.7700	2.5700	2.5800	+4.032%	15	2,014	+464.341%
2025-10-31	2.3000	2.4800	2.3000	2.4800	-11.429%	18	2,014	+487.097%
2025-10-29	2.5000	2.8000	2.5000	2.8000	+3.704%	11	2,024	+420.000%
2025-10-27	2.6000	2.8900	2.5500	2.7000	+3.846%	16	2,019	+439.259%
2025-10-24	2.8000	2.8000	2.6000	2.6000	-10.345%	2	2,019	+460.000%
2025-10-23	2.9000	3.0000	2.9000	2.9000	+18.367%	13	2,020	+402.069%
2025-10-22	2.4000	2.4500	2.3500	2.4500	+8.889%	55	2,031	+494.286%
2025-10-21	2.3000	2.3000	2.2500	2.2500	+12.500%	20	2,026	+547.111%
2025-10-20	2.0000	2.0000	2.0000	2.0000	-4.762%	4	2,021	+628.000%
2025-10-17	2.0600	2.1000	2.0600	2.1000	0.000%	8	2,021	+593.333%
2025-10-16	2.1500	2.1500	2.1000	2.1000	-4.545%	2	2,018	+593.333%
2025-10-14	2.1800	2.2300	2.0000	2.2000	-4.348%	555	2,016	+561.818%
2025-10-13	2.3200	2.5000	2.3000	2.3000	-4.167%	11	1,777	+533.043%
2025-10-10	2.4000	2.4100	2.2500	2.4000	-13.357%	25	1,777	+506.667%
2025-10-09	2.7700	2.7700	2.7700	2.7700	+2.214%	1	1,770	+425.632%
2025-10-08	2.7700	2.7700	2.7100	2.7100	-17.879%	9	1,771	+437.269%
2025-10-07	3.2000	3.3000	3.2000	3.3000	+0.610%	25	1,770	+341.212%
2025-10-06	3.2800	3.2800	3.2800	3.2800	+5.806%	10	1,770	+343.902%
2025-10-03	3.1000	3.1000	3.1000	3.1000	+3.333%	1	1,771	+369.677%
2025-10-01	3.0000	3.0000	2.8000	3.0000	+1.695%	30	1,771	+385.333%
2025-09-30	2.7000	2.9500	2.7000	2.9500	+3.509%	265	1,772	+393.559%
2025-09-29	3.0000	3.0000	2.8500	2.8500	-20.833%	51	1,779	+410.877%
2025-09-26	3.6000	3.6000	3.6000	3.6000	+2.564%	13	1,830	+304.444%
2025-09-24	3.5100	3.6000	3.5100	3.5100	+27.636%	5	1,830	+314.815%
2025-09-22	2.6600	2.7500	2.6600	2.7500	0.000%	16	1,829	+429.455%
2025-09-19	2.8500	2.8500	2.7500	2.7500	-2.135%	22	1,829	+429.455%
2025-09-17	2.9000	2.9000	2.8100	2.8100	+0.357%	4	1,807	+418.149%
2025-09-16	2.8000	2.8000	2.8000	2.8000	-1.754%	2	1,803	+420.000%
2025-09-15	2.9000	2.9000	2.8500	2.8500	+9.195%	10	1,803	+410.877%
2025-09-12	2.6100	2.6100	2.6100	2.6100	+0.385%	10	1,795	+457.854%
2025-09-11	2.7200	2.8000	2.6000	2.6000	-11.864%	18	1,785	+460.000%
2025-09-10	2.9400	2.9500	2.9400	2.9500	+5.357%	22	1,784	+393.559%
2025-09-09	2.8000	2.8000	2.6900	2.8000	+7.692%	76	1,762	+420.000%
2025-09-08	2.6500	2.6500	2.6000	2.6000	+6.996%	32	1,749	+460.000%
2025-09-05	2.4500	2.4500	2.4300	2.4300	-6.538%	2	1,749	+499.177%
2025-09-04	2.6000	2.6000	2.6000	2.6000	-13.333%	1	1,749	+460.000%
2025-09-02	3.0000	3.0000	3.0000	3.0000	+3.448%	2	1,750	+385.333%
2025-08-26	2.9000	2.9000	2.9000	2.9000	-6.752%	2	1,750	+402.069%
2025-08-21	3.1000	3.1100	3.1000	3.1100	+13.091%	10	1,752	+368.167%
2025-08-18	2.8000	2.8000	2.7500	2.7500	-3.509%	37	1,762	+429.455%
2025-08-14	2.8500	2.8500	2.8500	2.8500	+1.786%	2	1,772	+410.877%
2025-08-11	2.8300	2.8300	2.8000	2.8000	-5.085%	10	1,770	+420.000%
2025-08-06	3.4000	3.4000	2.9500	2.9500	-13.235%	10	1,760	+393.559%
2025-08-04	3.4000	3.4000	3.4000	3.4000	-4.225%	6	1,752	+328.235%
2025-08-01	3.5500	3.5500	3.5500	3.5500	-8.974%	2	1,746	+310.141%
2025-07-31	3.9000	3.9000	3.9000	3.9000	-12.360%	2	1,744	+273.333%
2025-07-29	4.1000	4.4500	4.1000	4.4500	+27.143%	7	1,744	+227.191%
2025-07-24	3.5000	3.5000	3.5000	3.5000	-7.895%	3	1,749	+316.000%
2025-07-23	3.8000	3.8000	3.8000	3.8000	+1.604%	3	1,752	+283.158%
2025-07-22	3.7400	3.7400	3.7400	3.7400	+1.081%	2	1,749	+289.305%
2025-07-21	3.8000	3.8000	3.7000	3.7000	0.000%	2	1,747	+293.514%
2025-07-17	3.7000	3.7000	3.7000	3.7000	-5.128%	4	1,745	+293.514%
2025-07-15	4.0000	4.0000	3.9000	3.9000	-7.143%	2	1,749	+273.333%
2025-07-14	4.2000	4.2000	4.2000	4.2000	-6.667%	2	1,747	+246.667%
2025-07-11	4.9000	4.9000	4.5000	4.5000	+7.143%	3	1,749	+223.556%
2025-07-10	4.3500	4.3500	4.2000	4.2000	+0.478%	11	1,751	+246.667%
2025-07-09	4.1800	4.1800	4.1800	4.1800	+1.951%	1	1,753	+248.325%
2025-07-08	4.1000	4.1000	4.1000	4.1000	+7.895%	2	1,753	+255.122%
2025-07-02	3.8000	3.8000	3.8000	3.8000	+4.110%	17	1,753	+283.158%
2025-07-01	3.6400	3.6500	3.6400	3.6500	+1.389%	2	1,770	+298.904%
2025-06-27	3.6800	3.6800	3.6000	3.6000	0.000%	3	1,772	+304.444%
2025-06-26	3.7000	3.7000	3.6000	3.6000	+1.408%	21	1,771	+304.444%
2025-06-25	3.5500	3.5500	3.5500	3.5500	+7.576%	2	1,789	+310.141%
2025-06-24	3.3000	3.3000	3.3000	3.3000	-21.241%	24	1,789	+341.212%
2025-06-23	5.3000	5.3000	3.6300	4.1900	-20.943%	7	1,801	+247.494%
2025-06-20	5.3300	5.4400	5.3000	5.3000	-3.636%	34	1,800	+174.717%
2025-06-18	5.8500	5.8500	4.6100	5.5000	-7.095%	19	1,817	+164.727%
2025-06-17	5.5000	5.9200	5.5000	5.9200	+10.037%	37	1,817	+145.946%
2025-06-16	5.6000	5.6500	5.2000	5.3800	-0.370%	70	1,820	+170.632%
2025-06-13	5.0100	5.4000	5.0100	5.4000	+22.727%	152	1,808	+169.630%
2025-06-12	4.2000	4.4500	4.2000	4.4000	+18.919%	14	1,882	+230.909%
2025-06-10	3.6000	3.8000	3.6000	3.7000	+11.111%	7	1,894	+293.514%
2025-06-09	3.3300	3.3300	3.3300	3.3300	+2.147%	10	1,900	+337.237%
2025-06-06	3.2600	3.2600	3.2600	3.2600	+3.492%	28	1,910	+346.626%
2025-06-05	3.1500	3.1500	3.1500	3.1500	-1.563%	1	1,924	+362.222%
2025-06-02	2.9000	3.2700	2.9000	3.2000	+14.286%	49	1,923	+355.000%
2025-05-30	2.8800	2.8800	2.8000	2.8000	-1.754%	20	1,972	+420.000%
2025-05-28	2.8500	2.8500	2.8500	2.8500	-5.941%	1	1,962	+410.877%
2025-05-23	3.0000	3.0300	3.0000	3.0300	+2.712%	22	1,972	+380.528%
2025-05-22	2.9500	2.9500	2.9500	2.9500	-3.909%	2	1,972	+393.559%
2025-05-21	3.0700	3.0700	3.0700	3.0700	+2.676%	1	1,970	+374.267%
2025-05-20	2.9900	2.9900	2.9900	2.9900	+8.727%	1	1,969	+386.957%
2025-05-19	2.7100	2.7500	2.0500	2.7500	0.000%	12	1,968	+429.455%
2025-05-16	2.7500	2.7500	2.7500	2.7500	+5.769%	2	1,968	+429.455%
2025-05-15	2.6000	2.6000	2.6000	2.6000	+4.000%	20	1,968	+460.000%
2025-05-12	2.5000	2.5000	2.5000	2.5000	+13.636%	1	1,988	+482.400%
2025-05-09	2.2000	2.2000	2.2000	2.2000	-10.569%	2	1,987	+561.818%
2025-05-08	2.3500	2.4800	2.3500	2.4600	-0.806%	15	1,988	+491.870%
2025-05-07	2.4800	2.4800	2.4800	2.4800	-8.148%	20	1,983	+487.097%
2025-05-06	2.8500	2.8500	2.7000	2.7000	+1.124%	4	2,003	+439.259%
2025-05-05	2.6700	2.6700	2.6700	2.6700	+13.617%	3	2,003	+445.318%
2025-05-01	2.1500	2.3500	2.1500	2.3500	0.000%	9	2,006	+519.574%
2025-04-30	2.5000	2.5000	2.3500	2.3500	-11.321%	9	2,007	+519.574%
2025-04-29	2.6500	2.6500	2.6500	2.6500	+6.000%	8	2,006	+449.434%
2025-04-28	2.6000	2.6000	2.5000	2.5000	-6.367%	3	2,006	+482.400%
2025-04-25	2.6700	2.6700	2.6700	2.6700	-5.986%	2	2,003	+445.318%
2025-04-23	2.8400	2.8400	2.8400	2.8400	-5.333%	9	2,002	+412.676%
2025-04-17	2.9500	3.0000	2.8000	3.0000	-1.316%	5	1,996	+385.333%
2025-04-14	3.0400	3.0400	3.0400	3.0400	+0.997%	50	1,996	+378.947%
2025-04-11	3.0100	3.0100	3.0100	3.0100	-8.788%	2	1,998	+383.721%
2025-04-09	3.2600	3.3000	3.2600	3.3000	+32.000%	2	1,999	+341.212%
2025-04-08	2.9000	2.9000	2.5000	2.5000	-12.281%	4	1,999	+482.400%
2025-04-07	2.8500	2.9200	2.7000	2.8500	-17.151%	23	1,996	+410.877%
2025-04-04	3.4400	3.4400	3.4400	3.4400	-14.214%	2	2,011	+323.256%
2025-04-03	4.5000	4.5000	3.9300	4.0100	-13.578%	11	2,010	+263.092%
2025-04-02	4.5000	4.6400	4.5000	4.6400	-5.306%	10	2,016	+213.793%
2025-04-01	4.7000	4.9000	4.7000	4.9000	+7.692%	9	2,026	+197.143%
2025-03-31	4.5000	4.5500	4.3000	4.5500	+6.557%	25	2,033	+220.000%
2025-03-28	4.2800	4.3300	4.2500	4.2700	-1.386%	40	2,053	+240.984%
2025-03-27	4.3000	4.3300	4.3000	4.3300	+3.095%	5	2,072	+236.259%
2025-03-26	4.3000	4.4000	4.2000	4.2000	+2.439%	59	2,077	+246.667%
2025-03-25	4.4000	4.4000	4.1000	4.1000	+2.500%	3	2,125	+255.122%
2025-03-24	3.9900	4.0000	3.9900	4.0000	-2.439%	13	2,128	+264.000%
2025-03-21	4.1000	4.2100	4.0000	4.1000	+5.943%	64	2,139	+255.122%
2025-03-19	3.8500	3.8700	3.8500	3.8700	+5.163%	6	2,167	+276.227%
2025-03-18	3.7600	3.7600	3.6800	3.6800	+2.222%	15	2,171	+295.652%
2025-03-17	3.6000	3.7000	3.6000	3.6000	+1.695%	10	2,170	+304.444%
2025-03-14	3.5600	3.5600	3.4500	3.5400	+7.273%	60	2,175	+311.299%
2025-03-13	3.5000	3.5100	3.3000	3.3000	-4.348%	12	2,209	+341.212%
2025-03-12	3.4500	3.4500	3.4500	3.4500	+1.770%	2	2,209	+322.029%
2025-03-11	3.4000	3.4000	3.3900	3.3900	-1.453%	15	2,207	+329.499%
2025-03-10	3.3700	3.7000	3.3700	3.4400	+12.418%	80	2,222	+323.256%
2025-03-07	3.0500	3.0600	3.0500	3.0600	+22.400%	10	2,302	+375.817%
2025-03-06	2.5000	2.5000	2.5000	2.5000	-10.714%	10	2,297	+482.400%
2025-03-05	2.8000	2.8000	2.8000	2.8000	+8.108%	2	2,297	+420.000%
2025-03-04	2.5000	2.5900	2.3400	2.5900	-2.264%	43	2,295	+462.162%
2025-03-03	3.0000	3.0000	2.6500	2.6500	-11.667%	21	2,265	+449.434%
2025-02-28	2.7800	3.2000	2.7800	3.0000	+5.634%	18	2,285	+385.333%
2025-02-27	2.8000	2.8400	2.8000	2.8400	+7.170%	2	2,287	+412.676%
2025-02-26	2.7500	2.7500	2.6500	2.6500	-5.357%	6	2,289	+449.434%
2025-02-25	2.9300	2.9300	2.8000	2.8000	-5.724%	26	2,283	+420.000%
2025-02-24	2.9500	3.0700	2.9500	2.9700	-7.188%	47	2,292	+390.236%
2025-02-21	3.0000	3.2000	2.9300	3.2000	+6.667%	102	2,247	+355.000%
2025-02-20	3.0000	3.0000	3.0000	3.0000	+6.383%	14	2,226	+385.333%
2025-02-19	3.0200	3.0200	2.8200	2.8200	-14.545%	2	2,240	+416.312%
2025-02-18	2.6500	3.3000	2.6500	3.3000	+17.857%	11	2,238	+341.212%
2025-02-14	3.6000	3.6000	2.8000	2.8000	0.000%	30	0	+420.000%

.dark-mode .yGMvzF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGMvzF{ color: #333333; background-color: white; border: 2px solid #333333; }EQNR20270115C24.42EQNR Jan 15 2027 24.42 Call (EQNR270115C00024420)option OPRA

EQNR20270115C24.42
EQNR Jan 15 2027 24.42 Call (EQNR270115C00024420)
option OPRA