Dark

EQNR20270115C22.42
EQNR Jan 15 2027 22.42 Call (EQNR270115C00022420)
option OPRA

EOD

Aug 3, 2026

17.37+8.971%(+1.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	17.3700	17.3700	17.3700	17.3700	+8.971%	1	182	0.000%
2026-07-28	15.9400	15.9400	15.9400	15.9400	+22.899%	12	184	+8.971%
2026-07-16	12.9700	12.9700	12.9700	12.9700	+31.675%	2	184	+33.924%
2026-07-02	9.8500	9.8500	9.8500	9.8500	-20.884%	10	194	+76.345%
2026-06-15	12.4500	12.4500	12.4500	12.4500	-31.781%	12	194	+39.518%
2026-05-20	18.2500	18.2500	18.2500	18.2500	-3.947%	1	194	-4.822%
2026-05-04	19.0000	19.0000	19.0000	19.0000	+13.095%	1	198	-8.579%
2026-04-10	16.3000	16.8000	16.3000	16.8000	+3.067%	3	198	+3.393%
2026-04-08	16.3000	16.3000	16.3000	16.3000	-18.049%	2	199	+6.564%
2026-04-06	19.5000	19.8900	19.5000	19.8900	+10.500%	2	201	-12.670%
2026-03-24	18.0000	18.0000	18.0000	18.0000	+6.635%	1	201	-3.500%
2026-03-23	17.0600	17.0600	16.8800	16.8800	-11.158%	3	201	+2.903%
2026-03-19	19.0000	19.0000	19.0000	19.0000	+18.750%	1	202	-8.579%
2026-03-18	16.0000	16.0000	16.0000	16.0000	+18.519%	7	202	+8.563%
2026-03-13	12.8000	13.5000	12.8000	13.5000	+10.656%	7	202	+28.667%
2026-03-12	12.2000	12.2000	12.2000	12.2000	+6.830%	4	202	+42.377%
2026-03-11	10.9000	11.4200	10.9000	11.4200	+9.597%	4	202	+52.102%
2026-03-10	10.4200	10.4200	10.4200	10.4200	-10.940%	6	203	+66.699%
2026-03-09	11.9000	11.9000	11.7000	11.7000	+1.739%	16	203	+48.462%
2026-03-06	11.0500	11.5000	11.0000	11.5000	+15.000%	9	213	+51.043%
2026-03-02	10.4000	10.4000	9.6000	10.0000	+28.535%	5	213	+73.700%
2026-02-27	7.7800	7.7800	7.7800	7.7800	+11.143%	10	213	+123.265%
2026-02-26	6.6600	7.0000	6.6600	7.0000	0.000%	2	213	+148.143%
2026-02-25	7.0000	7.0000	7.0000	7.0000	+16.667%	6	213	+148.143%
2026-02-12	6.1000	6.1000	5.9000	6.0000	+18.110%	12	213	+189.500%
2026-02-09	5.1100	5.1100	5.0800	5.0800	+3.673%	2	225	+241.929%
2026-02-04	4.5700	4.9000	4.5700	4.9000	+4.255%	2	226	+254.490%
2026-02-03	4.7000	4.7000	4.7000	4.7000	-3.093%	1	226	+269.574%
2026-01-30	4.8500	4.8500	4.8500	4.8500	-13.393%	1	226	+258.144%
2026-01-29	5.5000	5.6000	5.5000	5.6000	+16.910%	30	226	+210.179%
2026-01-28	4.7900	4.7900	4.7900	4.7900	+4.130%	2	210	+262.630%
2026-01-27	4.6000	4.6000	4.6000	4.6000	+7.728%	2	210	+277.609%
2026-01-23	4.2700	4.2700	4.2700	4.2700	+5.432%	1	212	+306.792%
2026-01-16	3.9000	4.0500	3.9000	4.0500	+1.250%	4	215	+328.889%
2026-01-14	4.0000	4.0000	4.0000	4.0000	+11.111%	1	215	+334.250%
2026-01-13	3.1400	3.6000	3.1400	3.6000	+15.016%	11	215	+382.500%
2026-01-05	3.0700	3.2200	3.0600	3.1300	-7.941%	114	266	+454.952%
2026-01-02	3.4000	3.4000	3.4000	3.4000	+29.771%	3	266	+410.882%
2025-12-29	3.0100	3.0100	2.6200	2.6200	-1.504%	4	268	+562.977%
2025-12-26	2.6600	2.6600	2.6600	2.6600	+4.314%	2	265	+553.008%
2025-12-23	2.4500	2.5500	2.4500	2.5500	-3.774%	8	264	+581.176%
2025-12-19	2.7500	2.7500	2.6500	2.6500	+3.113%	2	256	+555.472%
2025-12-18	2.6500	2.6500	2.5500	2.5700	-3.019%	10	255	+575.875%
2025-12-17	3.2100	3.2100	2.6000	2.6500	+6.000%	16	246	+555.472%
2025-12-16	2.5000	2.5000	2.5000	2.5000	-19.355%	4	234	+594.800%
2025-12-15	3.1000	3.1000	3.1000	3.1000	+14.815%	2	230	+460.323%
2025-12-11	2.7000	2.7000	2.7000	2.7000	+1.124%	4	230	+543.333%
2025-12-09	3.1200	3.1200	2.6700	2.6700	-13.871%	10	230	+550.562%
2025-12-03	3.1000	3.1000	3.1000	3.1000	+10.714%	3	225	+460.323%
2025-11-28	3.0000	3.0000	2.8000	2.8000	+3.704%	16	222	+520.357%
2025-11-26	2.6000	2.8000	2.6000	2.7000	-29.870%	6	202	+543.333%
2025-11-14	3.8500	3.8500	3.8500	3.8500	+4.054%	8	202	+351.169%
2025-11-07	3.5000	3.7000	3.5000	3.7000	+15.987%	8	202	+369.459%
2025-11-05	3.3000	3.3000	3.1900	3.1900	-3.040%	3	198	+444.514%
2025-10-30	3.2900	3.2900	3.2900	3.2900	-3.235%	25	196	+427.964%
2025-10-29	3.4000	3.4000	3.4000	3.4000	+19.718%	1	196	+410.882%
2025-10-28	2.8400	2.8400	2.8400	2.8400	-21.111%	2	196	+511.620%
2025-10-27	3.6000	3.6600	3.6000	3.6000	-5.263%	8	200	+382.500%
2025-10-24	3.8000	3.8000	3.8000	3.8000	-8.434%	25	200	+357.105%
2025-10-23	4.0000	4.1500	4.0000	4.1500	+33.871%	6	182	+318.554%
2025-10-21	3.1000	3.1000	3.1000	3.1000	+19.231%	5	185	+460.323%
2025-10-20	2.5500	2.6000	2.5500	2.6000	-10.345%	60	185	+568.077%
2025-10-17	2.9000	2.9000	2.9000	2.9000	-9.938%	1	236	+498.966%
2025-10-16	3.2200	3.2200	3.2200	3.2200	+1.899%	2	236	+439.441%
2025-10-15	3.1600	3.1600	3.1600	3.1600	+26.400%	6	236	+449.684%
2025-10-13	3.5500	3.5600	2.5000	2.5000	-19.355%	52	236	+594.800%
2025-10-10	3.1000	3.1000	3.1000	3.1000	-16.216%	2	288	+460.323%
2025-10-08	3.7000	3.7000	3.7000	3.7000	-7.500%	6	286	+369.459%
2025-10-01	4.0000	4.0000	4.0000	4.0000	-13.043%	5	286	+334.250%
2025-09-24	4.6000	4.6000	4.6000	4.6000	+15.000%	2	281	+277.609%
2025-09-23	4.0000	4.0000	4.0000	4.0000	+5.263%	6	281	+334.250%
2025-09-19	3.8000	3.8000	3.4000	3.8000	-2.564%	37	287	+357.105%
2025-09-17	3.9000	3.9000	3.9000	3.9000	+18.182%	4	275	+345.385%
2025-09-08	3.3000	3.3000	3.3000	3.3000	-8.333%	2	271	+426.364%
2025-09-04	3.6000	3.6000	3.6000	3.6000	+9.091%	12	271	+382.500%
2025-09-03	3.5500	3.5500	3.2900	3.3000	-18.317%	15	271	+426.364%
2025-08-26	4.0400	4.0400	4.0400	4.0400	+9.189%	20	291	+329.950%
2025-08-18	3.7000	3.7000	3.7000	3.7000	-2.116%	2	291	+369.459%
2025-08-11	3.7800	3.7800	3.7800	3.7800	-1.818%	1	289	+359.524%
2025-08-08	4.2200	4.2200	3.8500	3.8500	-7.229%	15	288	+351.169%
2025-08-07	4.1500	4.1500	4.1500	4.1500	-7.982%	1	287	+318.554%
2025-07-16	4.5100	4.5100	4.5100	4.5100	-18.739%	20	287	+285.144%
2025-07-10	5.5500	5.5500	5.5500	5.5500	+15.625%	1	292	+212.973%
2025-07-07	4.8000	4.8000	4.8000	4.8000	-3.421%	5	292	+261.875%
2025-07-03	4.9700	4.9700	4.9700	4.9700	+5.297%	20	277	+249.497%
2025-07-02	4.7200	4.7200	4.7200	4.7200	-2.479%	4	277	+268.008%
2025-06-24	4.8400	4.8400	4.8400	4.8400	-27.761%	1	273	+258.884%
2025-06-16	6.7000	6.7000	6.7000	6.7000	+3.077%	3	273	+159.254%
2025-06-13	6.0000	6.5000	6.0000	6.5000	+17.117%	52	273	+167.231%
2025-06-12	5.5500	5.5500	5.5500	5.5500	+29.070%	1	252	+212.973%
2025-06-09	4.3000	4.3000	4.3000	4.3000	+7.500%	4	253	+303.953%
2025-06-04	4.0000	4.0000	4.0000	4.0000	-4.762%	3	257	+334.250%
2025-06-03	4.2000	4.2000	4.2000	4.2000	+7.692%	1	258	+313.571%
2025-05-29	3.9000	3.9000	3.9000	3.9000	-2.500%	1	259	+345.385%
2025-05-28	4.0000	4.0000	4.0000	4.0000	-2.439%	1	259	+334.250%
2025-05-27	4.2200	4.2200	4.1000	4.1000	+7.895%	13	260	+323.659%
2025-05-23	3.8000	3.8000	3.8000	3.8000	0.000%	4	274	+357.105%
2025-05-22	3.8000	3.8000	3.8000	3.8000	+11.765%	10	274	+357.105%
2025-05-20	3.9000	3.9000	3.4000	3.4000	-6.336%	15	274	+410.882%
2025-05-19	3.6300	3.6300	3.6300	3.6300	+7.080%	4	264	+378.512%
2025-05-06	3.3900	3.3900	3.3900	3.3900	+5.938%	1	268	+412.389%
2025-04-29	3.2000	3.2000	3.2000	3.2000	-11.111%	5	268	+442.813%
2025-04-15	3.8200	3.8200	3.6000	3.6000	-6.005%	9	268	+382.500%
2025-04-14	3.8300	3.8300	3.8300	3.8300	+6.983%	2	269	+353.525%
2025-04-07	3.9000	3.9000	3.4500	3.5800	-4.533%	12	269	+385.196%
2025-04-04	3.8200	3.9500	3.7500	3.7500	-22.840%	14	265	+363.200%
2025-04-03	4.8600	4.8600	4.8600	4.8600	-13.982%	1	272	+257.407%
2025-04-02	5.6500	5.6500	5.6500	5.6500	-4.237%	1	273	+207.434%
2025-04-01	5.8700	6.0000	5.8700	5.9000	+18.000%	3	273	+194.407%
2025-03-24	5.0000	5.0000	5.0000	5.0000	0.000%	4	275	+247.400%
2025-03-20	5.0000	5.0000	5.0000	5.0000	+4.167%	1	279	+247.400%
2025-03-19	4.8000	4.8000	4.8000	4.8000	+4.348%	3	280	+261.875%
2025-03-17	4.6000	4.6000	4.6000	4.6000	+2.222%	1	280	+277.609%
2025-03-13	4.4000	4.5000	4.4000	4.5000	-7.787%	2	281	+286.000%
2025-03-11	4.5800	4.8800	4.5800	4.8800	+8.444%	30	281	+255.943%
2025-03-10	4.5000	4.5000	4.5000	4.5000	+20.000%	1	271	+286.000%
2025-02-24	3.7100	3.7500	3.7000	3.7500	+1.351%	6	272	+363.200%
2025-02-21	3.7000	3.7000	3.7000	3.7000	-3.896%	2	278	+369.459%
2025-02-20	3.8500	3.8500	3.8500	3.8500	+1.316%	15	279	+351.169%
2025-02-19	3.8000	3.8000	3.8000	3.8000	+6.145%	7	294	+357.105%
2025-02-18	3.5000	3.5800	3.5000	3.5800	0.000%	6	294	+385.196%

.dark-mode .pRbYyY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRbYyY{ color: #333333; background-color: white; border: 2px solid #333333; }EQNR20270115C22.42EQNR Jan 15 2027 22.42 Call (EQNR270115C00022420)option OPRA

EQNR20270115C22.42
EQNR Jan 15 2027 22.42 Call (EQNR270115C00022420)
option OPRA