Dark

EQNR20261016C45
EQNR Oct 16 2026 45.00 Call (EQNR261016C00045000)
option OPRA

EOD

Aug 6, 2026

0.8700+33.846%(+0.2200)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8700	0.8700	0.8700	0.8700	+33.846%	150	3,414	0.000%
2026-08-05	0.8000	0.8000	0.6500	0.6500	-7.143%	64	3,414	+33.846%
2026-08-04	0.7000	0.7000	0.7000	0.7000	-39.130%	200	3,414	+24.286%
2026-08-03	1.1000	1.1500	1.1000	1.1500	-23.333%	9	3,474	-24.348%
2026-07-29	1.4500	1.5000	1.4500	1.5000	+114.286%	36	3,469	-42.000%
2026-07-28	0.7000	0.7000	0.7000	0.7000	-30.000%	200	3,468	+24.286%
2026-07-27	1.0700	1.0700	1.0000	1.0000	-33.775%	7	3,659	-13.000%
2026-07-24	1.5500	1.5500	1.3600	1.5100	-5.625%	10	3,661	-42.384%
2026-07-23	1.7000	1.8500	1.6000	1.6000	+60.000%	211	3,655	-45.625%
2026-07-22	1.0000	1.0000	1.0000	1.0000	+33.333%	1	3,583	-13.000%
2026-07-21	0.7500	0.7500	0.7500	0.7500	+7.143%	1	3,583	+16.000%
2026-07-17	0.6000	0.7000	0.6000	0.7000	+100.000%	1,010	3,583	+24.286%
2026-07-13	0.3500	0.3500	0.3500	0.3500	+16.667%	30	2,967	+148.571%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-14.286%	3	2,967	+190.000%
2026-07-08	0.3700	0.3700	0.3000	0.3500	+75.000%	1,004	2,967	+148.571%
2026-07-07	0.4500	0.4500	0.2000	0.2000	+100.000%	10	2,967	+335.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-33.333%	10	2,969	+770.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-25.000%	13	2,969	+480.000%
2026-06-24	0.4000	0.4000	0.2000	0.2000	-16.667%	9	2,959	+335.000%
2026-06-23	0.2400	0.2400	0.2400	0.2400	-29.412%	5	2,955	+262.500%
2026-06-22	0.3400	0.3400	0.3400	0.3400	+54.545%	1	2,955	+155.882%
2026-06-18	0.2200	0.2200	0.2200	0.2200	-61.404%	1	2,956	+295.455%
2026-06-15	0.4400	0.5800	0.4400	0.5700	-43.000%	18	2,956	+52.632%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2,954	-13.000%
2026-06-09	1.0000	1.0500	1.0000	1.0500	-20.455%	25	2,954	-17.143%
2026-06-05	1.3300	1.3300	1.3200	1.3200	-14.839%	2	2,929	-34.091%
2026-06-04	1.4800	1.5500	1.4800	1.5500	-6.061%	20	2,929	-43.871%
2026-06-03	1.6500	1.6500	1.6500	1.6500	+6.452%	2	2,925	-47.273%
2026-06-02	1.2000	1.5500	1.2000	1.5500	+3.333%	2	2,927	-43.871%
2026-06-01	1.4300	1.6800	1.3700	1.5000	+50.000%	28	2,926	-42.000%
2026-05-29	1.1500	1.1500	1.0000	1.0000	-20.000%	5	2,940	-13.000%
2026-05-28	1.4000	1.4000	1.2500	1.2500	+1.626%	8	2,938	-30.400%
2026-05-27	1.3500	1.3800	1.2300	1.2300	-32.418%	22	2,930	-29.268%
2026-05-26	1.6300	1.8500	1.6300	1.8200	-9.901%	25	2,917	-52.198%
2026-05-22	2.0000	2.0200	2.0000	2.0200	-4.717%	4	2,916	-56.931%
2026-05-20	2.6100	2.7500	2.1200	2.1200	-26.897%	16	2,916	-58.962%
2026-05-19	2.7000	2.9000	2.7000	2.9000	+14.625%	35	2,877	-70.000%
2026-05-18	2.0000	2.5300	2.0000	2.5300	+5.417%	6	2,877	-65.613%
2026-05-15	2.3500	2.4000	2.3000	2.4000	+29.730%	5	2,877	-63.750%
2026-05-13	1.8500	1.8500	1.8500	1.8500	0.000%	2	2,873	-52.973%
2026-05-12	1.9000	1.9000	1.8500	1.8500	+2.778%	3	2,869	-52.973%
2026-05-11	1.8000	1.8000	1.8000	1.8000	+24.138%	1	2,869	-51.667%
2026-05-08	1.4500	1.4500	1.4500	1.4500	+7.407%	1	2,869	-40.000%
2026-05-07	1.4500	1.4500	1.3500	1.3500	-24.581%	4	2,868	-35.556%
2026-05-06	1.8000	1.9000	1.7700	1.7900	-44.063%	60	2,865	-51.397%
2026-05-05	3.2100	3.2100	3.2000	3.2000	+3.226%	6	2,833	-72.813%
2026-05-04	3.1000	3.1000	3.1000	3.1000	+10.714%	4	2,839	-71.935%
2026-04-30	2.5500	2.8000	2.5500	2.8000	+7.692%	10	2,841	-68.929%
2026-04-29	2.6000	2.6000	2.6000	2.6000	+23.810%	1	2,840	-66.538%
2026-04-28	2.0800	2.1000	2.0800	2.1000	+13.514%	4	2,839	-58.571%
2026-04-27	1.8500	1.8500	1.8500	1.8500	-11.905%	2	2,838	-52.973%
2026-04-24	2.1000	2.1000	2.1000	2.1000	+5.000%	6	2,838	-58.571%
2026-04-23	2.0500	2.0500	2.0000	2.0000	+6.952%	3	2,836	-56.500%
2026-04-22	1.8700	1.8700	1.8700	1.8700	+1.081%	1	2,833	-53.476%
2026-04-21	1.6500	1.8500	1.6000	1.8500	+42.308%	19	2,814	-52.973%
2026-04-20	1.4000	1.4000	1.3000	1.3000	+8.333%	26	2,814	-33.077%
2026-04-17	1.2500	1.3500	1.1200	1.2000	-52.941%	211	2,806	-27.500%
2026-04-16	2.1500	2.5500	2.1500	2.5500	+41.667%	1,138	2,627	-65.882%
2026-04-15	2.2000	2.2000	1.8000	1.8000	-14.286%	14	2,574	-51.667%
2026-04-14	2.3500	2.3500	2.1000	2.1000	-26.316%	201	2,570	-58.571%
2026-04-13	2.7600	2.8500	2.7600	2.8500	+5.556%	6	2,757	-69.474%
2026-04-10	2.4500	2.8100	2.4500	2.7000	+5.058%	14	2,761	-67.778%
2026-04-09	2.8500	2.8500	2.4000	2.5700	+2.800%	524	2,757	-66.148%
2026-04-08	2.3000	2.5000	2.2000	2.5000	-42.529%	100	2,871	-65.200%
2026-04-07	4.7000	4.7000	4.3000	4.3500	-1.136%	13	2,888	-80.000%
2026-04-06	4.4000	4.4000	4.4000	4.4000	+1.149%	1	2,888	-80.227%
2026-04-02	4.4500	4.4500	4.3500	4.3500	+27.941%	7	2,891	-80.000%
2026-04-01	3.6000	3.6000	3.4000	3.4000	-20.930%	10	2,891	-74.412%
2026-03-31	5.3500	5.3500	4.0000	4.3000	-12.245%	31	2,891	-79.767%
2026-03-30	5.2000	5.2500	4.9000	4.9000	+11.364%	213	2,899	-82.245%
2026-03-27	4.3000	4.4000	4.2000	4.4000	+7.579%	5	2,729	-80.227%
2026-03-26	4.0000	4.0900	4.0000	4.0900	+27.813%	16	2,733	-78.729%
2026-03-25	3.2000	3.2000	3.2000	3.2000	-11.111%	1	2,730	-72.813%
2026-03-24	3.7000	3.7000	3.2000	3.6000	+12.500%	299	2,730	-75.833%
2026-03-23	3.1000	3.2000	2.8500	3.2000	-28.889%	9	2,920	-72.813%
2026-03-20	4.5000	4.6500	4.1100	4.5000	+15.385%	2,585	2,913	-80.667%
2026-03-19	3.4000	4.3000	3.4000	3.9000	+62.500%	48	557	-77.692%
2026-03-18	2.2400	2.4000	2.0700	2.4000	+37.931%	203	511	-63.750%
2026-03-17	1.7800	1.8600	1.7400	1.7400	+16.000%	102	310	-50.000%
2026-03-16	1.2500	1.5000	1.2500	1.5000	+15.385%	218	227	-42.000%
2026-03-13	1.1000	1.3000	1.1000	1.3000	0.000%	9	9	-33.077%

.dark-mode .qxmSSV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxmSSV{ color: #333333; background-color: white; border: 2px solid #333333; }EQNR20261016C45EQNR Oct 16 2026 45.00 Call (EQNR261016C00045000)option OPRA

EQNR20261016C45
EQNR Oct 16 2026 45.00 Call (EQNR261016C00045000)
option OPRA