Dark

EMBJ20260821C65
EMBJ Aug 21 2026 65.00 Call (EMBJ260821C00065000)
option OPRA

EOD

Aug 5, 2026

8.04+20.000%(+1.34)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.3000	8.3000	8.0000	8.0400	+20.000%	8	521	0.000%
2026-08-04	6.7000	6.7000	6.7000	6.7000	-4.286%	3	523	+20.000%
2026-08-03	6.5000	7.2000	6.5000	7.0000	+40.000%	17	523	+14.857%
2026-07-31	5.0000	5.0000	5.0000	5.0000	+11.359%	1	535	+60.800%
2026-07-30	4.4900	4.4900	4.4900	4.4900	-11.089%	1	535	+79.065%
2026-07-29	5.0500	5.0500	5.0500	5.0500	-8.182%	1	536	+59.208%
2026-07-28	5.5000	5.5000	5.5000	5.5000	+5.769%	10	537	+46.182%
2026-07-27	4.4000	5.2000	4.2200	5.2000	+67.742%	25	537	+54.615%
2026-07-24	3.8000	3.8000	3.1000	3.1000	-18.421%	19	546	+159.355%
2026-07-23	3.6000	4.0000	3.4800	3.8000	-9.524%	32	561	+111.579%
2026-07-22	4.6000	4.6000	4.2000	4.2000	+10.526%	34	563	+91.429%
2026-07-21	4.2000	4.2000	3.3500	3.8000	-11.628%	65	562	+111.579%
2026-07-20	4.1500	4.3000	3.4500	4.3000	+35.647%	131	559	+86.977%
2026-07-17	3.0000	3.5000	3.0000	3.1700	-5.373%	75	437	+153.628%
2026-07-16	3.4000	3.5500	3.2000	3.3500	-6.944%	64	450	+140.000%
2026-07-15	3.4900	3.6000	3.2000	3.6000	-11.111%	144	410	+123.333%
2026-07-14	4.0500	4.0500	4.0500	4.0500	+14.407%	1	275	+98.519%
2026-07-13	3.7600	3.8200	3.5400	3.5400	-27.902%	66	276	+127.119%
2026-07-10	4.8500	4.9100	4.8500	4.9100	+9.111%	6	255	+63.747%
2026-07-09	4.3000	4.5000	4.3000	4.5000	+25.000%	6	258	+78.667%
2026-07-08	3.7000	3.7000	3.0000	3.6000	-24.686%	8	256	+123.333%
2026-07-07	4.2500	4.7800	4.2500	4.7800	-10.654%	19	250	+68.201%
2026-07-06	4.8400	5.3500	4.8000	5.3500	+52.857%	10	243	+50.280%
2026-07-02	4.0000	4.0500	3.5000	3.5000	-1.408%	109	261	+129.714%
2026-07-01	3.5000	3.9000	3.5000	3.5500	-6.579%	22	261	+126.479%
2026-06-30	3.8000	3.8000	3.8000	3.8000	+31.034%	5	250	+111.579%
2026-06-29	3.0300	3.0300	2.7300	2.9000	-23.684%	19	246	+177.241%
2026-06-26	3.9000	3.9000	3.8000	3.8000	0.000%	4	242	+111.579%
2026-06-25	4.0000	4.0000	3.8000	3.8000	+22.581%	3	238	+111.579%
2026-06-24	2.8500	3.1000	2.8500	3.1000	+16.981%	8	236	+159.355%
2026-06-23	2.5500	2.6500	2.5500	2.6500	-14.516%	35	234	+203.396%
2026-06-22	2.9000	3.1000	2.9000	3.1000	+6.897%	6	235	+159.355%
2026-06-18	3.1000	3.1000	2.9000	2.9000	+9.434%	32	203	+177.241%
2026-06-16	2.6500	2.6500	2.6500	2.6500	-24.286%	1	203	+203.396%
2026-06-15	3.4000	3.8000	3.2700	3.5000	+125.806%	45	203	+129.714%
2026-06-10	1.5500	1.5500	1.5500	1.5500	-18.421%	2	170	+418.710%
2026-06-09	1.9000	1.9000	1.9000	1.9000	-5.941%	1	169	+323.158%
2026-06-08	2.1000	2.1000	2.0200	2.0200	-22.308%	2	168	+298.020%
2026-06-02	2.6000	2.6000	2.6000	2.6000	+2.767%	2	168	+209.231%
2026-06-01	2.4100	2.5300	2.4100	2.5300	-0.784%	10	168	+217.787%
2026-05-29	2.5500	2.5500	2.5500	2.5500	-15.000%	11	168	+215.294%
2026-05-28	3.0000	3.0000	3.0000	3.0000	-3.226%	4	157	+168.000%
2026-05-27	3.1000	3.1000	3.1000	3.1000	+10.714%	2	157	+159.355%
2026-05-26	2.7000	2.8000	2.7000	2.8000	+20.172%	20	156	+187.143%
2026-05-22	2.4000	2.4000	2.3300	2.3300	+0.431%	2	140	+245.064%
2026-05-21	2.3200	2.3200	2.3200	2.3200	+0.870%	1	140	+246.552%
2026-05-20	2.5300	2.5300	2.2500	2.3000	+4.545%	41	140	+249.565%
2026-05-19	2.2000	2.2000	2.2000	2.2000	+2.326%	65	117	+265.455%
2026-05-18	2.3800	2.3800	2.1500	2.1500	-8.898%	36	117	+273.953%
2026-05-15	2.3300	2.3600	2.3300	2.3600	-21.333%	11	117	+240.678%
2026-05-14	3.0000	3.0000	2.9000	3.0000	-3.226%	30	114	+168.000%
2026-05-13	3.1900	3.4000	3.1000	3.1000	-9.621%	72	57	+159.355%
2026-05-12	3.5000	3.5000	3.4300	3.4300	-18.333%	2	57	+134.402%
2026-05-11	4.2000	4.2000	4.2000	4.2000	+5.000%	10	57	+91.429%
2026-05-08	4.4000	4.4000	3.9000	4.0000	-49.367%	3	47	+101.000%
2026-05-06	7.3000	7.9000	7.3000	7.9000	+17.910%	5	47	+1.772%
2026-04-22	6.8000	6.8000	6.7000	6.7000	-24.294%	2	47	+20.000%
2026-04-10	8.8400	8.8500	8.8000	8.8500	-1.007%	11	47	-9.153%
2026-04-08	8.9400	8.9400	8.9400	8.9400	+44.194%	5	49	-10.067%
2026-04-07	6.2000	6.2000	6.2000	6.2000	-10.145%	2	49	+29.677%
2026-04-06	7.0000	7.0000	6.9000	6.9000	+7.644%	4	47	+16.522%
2026-04-02	6.2000	6.4100	6.2000	6.4100	-5.735%	6	39	+25.429%
2026-04-01	6.6000	6.8000	6.6000	6.8000	+94.286%	11	39	+18.235%
2026-03-30	3.5000	3.5000	3.5000	3.5000	-14.425%	2	34	+129.714%
2026-03-27	4.0700	4.0900	4.0700	4.0900	-2.153%	3	34	+96.577%
2026-03-26	4.1800	4.1800	4.1800	4.1800	-15.556%	2	33	+92.344%
2026-03-23	4.8000	4.9500	4.8000	4.9500	+38.268%	10	31	+62.424%
2026-03-20	3.5800	3.5800	3.5800	3.5800	-23.830%	1	27	+124.581%
2026-03-17	4.7000	4.7000	4.7000	4.7000	+17.500%	2	27	+71.064%
2026-03-13	3.9700	4.0000	3.9600	4.0000	-46.667%	7	25	+101.000%
2026-03-11	8.4000	8.4000	7.5000	7.5000	-13.495%	7	25	+7.200%
2026-03-10	8.6700	8.6700	8.6700	8.6700	+44.500%	1	20	-7.266%
2026-03-06	6.3000	6.6000	6.0000	6.0000	-64.072%	9	21	+34.000%
2026-01-22	16.7000	16.7000	16.7000	16.7000	+24.071%	2	12	-51.856%
2026-01-15	13.4600	13.4600	13.4600	13.4600	+15.043%	2	13	-40.267%
2026-01-07	11.7000	11.7000	11.7000	11.7000	+4.000%	2	11	-31.282%
2026-01-05	10.0800	11.3000	10.0800	11.2500	+34.731%	3	13	-28.533%
2025-12-31	8.3500	8.3500	8.3500	8.3500	-7.016%	1	13	-3.713%
2025-12-30	8.9800	8.9800	8.9800	8.9800	0.000%	4	13	-10.468%

.dark-mode .LrY1TN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrY1TN{ color: #333333; background-color: white; border: 2px solid #333333; }EMBJ20260821C65EMBJ Aug 21 2026 65.00 Call (EMBJ260821C00065000)option OPRA

EMBJ20260821C65
EMBJ Aug 21 2026 65.00 Call (EMBJ260821C00065000)
option OPRA