Dark

ELAN20270115C25
ELAN Jan 15 2027 25.00 Call (ELAN270115C00025000)
option OPRA

EOD

Aug 6, 2026

2.84-32.381%(-1.36)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.1000	3.1300	2.7300	2.8400	-32.381%	62	872	0.000%
2026-08-05	4.7000	5.0000	3.6000	4.2000	-1.176%	13	863	-32.381%
2026-07-31	4.2500	4.2500	4.2500	4.2500	-3.409%	4	865	-33.176%
2026-07-30	4.5000	4.5000	4.4000	4.4000	+0.917%	13	865	-35.455%
2026-07-29	4.2500	4.4000	4.2500	4.3600	+6.341%	8	868	-34.862%
2026-07-28	4.3600	4.5000	4.1000	4.1000	+2.500%	37	870	-30.732%
2026-07-22	4.0000	4.0000	4.0000	4.0000	+9.890%	10	842	-29.000%
2026-07-09	3.6400	3.6400	3.6400	3.6400	-4.211%	1	832	-21.978%
2026-07-06	3.8000	3.8000	3.8000	3.8000	+5.556%	2	832	-25.263%
2026-07-02	3.6000	3.6000	3.6000	3.6000	-2.703%	1	832	-21.111%
2026-07-01	3.8500	3.8500	3.7000	3.7000	+2.778%	5	832	-23.243%
2026-06-30	3.6000	3.6000	3.6000	3.6000	+26.316%	2	832	-21.111%
2026-06-23	2.8500	2.8500	2.8500	2.8500	-18.103%	5	832	-0.351%
2026-06-18	3.6000	3.6000	3.2000	3.4800	-3.333%	11	824	-18.391%
2026-06-15	3.6000	3.6000	3.6000	3.6000	0.000%	1	824	-21.111%
2026-06-12	3.6000	3.6000	3.6000	3.6000	-10.000%	3	824	-21.111%
2026-06-05	4.0000	4.0000	4.0000	4.0000	-12.088%	1	824	-29.000%
2026-06-04	4.6000	4.6000	4.4700	4.5500	+19.737%	17	824	-37.582%
2026-06-03	3.8000	3.8000	3.8000	3.8000	+22.581%	2	807	-25.263%
2026-06-02	3.1000	3.1000	3.1000	3.1000	+12.727%	2	807	-8.387%
2026-06-01	2.7500	2.7500	2.7500	2.7500	-25.474%	25	805	+3.273%
2026-05-29	3.6900	3.6900	3.6900	3.6900	+23.000%	40	805	-23.035%
2026-05-27	3.0000	3.0000	3.0000	3.0000	+3.448%	25	845	-5.333%
2026-05-26	2.7000	2.9000	2.7000	2.9000	+35.514%	17	845	-2.069%
2026-05-22	2.1400	2.1400	2.1400	2.1400	+28.144%	2	845	+32.710%
2026-05-15	1.9000	1.9000	1.6700	1.6700	-19.324%	6	845	+70.060%
2026-05-12	2.2000	2.2000	2.0700	2.0700	-8.000%	3	841	+37.198%
2026-05-11	2.7300	2.8000	2.2500	2.2500	-23.729%	12	841	+26.222%
2026-05-08	3.3000	3.3000	2.9500	2.9500	-10.606%	10	842	-3.729%
2026-05-07	4.0000	4.0000	3.2000	3.3000	-26.667%	7	842	-13.939%
2026-05-06	3.9600	4.5000	3.9600	4.5000	+50.000%	10	839	-36.889%
2026-05-05	3.0000	3.0000	3.0000	3.0000	0.000%	1	839	-5.333%
2026-04-21	3.0000	3.0000	3.0000	3.0000	-7.692%	1	839	-5.333%
2026-04-20	3.2000	3.3000	3.2000	3.2500	+1.562%	400	839	-12.615%
2026-04-17	3.2000	3.2000	3.2000	3.2000	-1.840%	250	862	-11.250%
2026-04-15	3.2200	3.2600	3.2200	3.2600	-6.857%	8	897	-12.883%
2026-04-13	3.5000	3.5000	3.5000	3.5000	+16.667%	1	894	-18.857%
2026-04-10	3.0000	3.0000	3.0000	3.0000	-2.597%	1	896	-5.333%
2026-04-09	3.0800	3.0800	3.0800	3.0800	+2.667%	1	897	-7.792%
2026-04-07	3.0000	3.0000	3.0000	3.0000	0.000%	100	896	-5.333%
2026-04-02	2.8500	3.0000	2.8500	3.0000	-15.493%	21	1,017	-5.333%
2026-04-01	3.5500	3.5500	3.5500	3.5500	-6.579%	1	1,017	-20.000%
2026-03-31	3.8000	3.8000	3.8000	3.8000	+19.497%	2	1,016	-25.263%
2026-03-27	3.4900	3.4900	3.1800	3.1800	-27.891%	41	1,016	-10.692%
2026-03-26	4.7500	4.7500	4.4100	4.4100	-6.170%	3	975	-35.601%
2026-03-24	4.6000	4.7000	4.6000	4.7000	+11.905%	50	976	-39.574%
2026-03-23	4.1000	4.2000	4.1000	4.2000	-6.667%	80	930	-32.381%
2026-03-18	4.5000	4.5000	4.5000	4.5000	0.000%	1	850	-36.889%
2026-03-17	4.5000	4.5000	4.5000	4.5000	+45.161%	15	849	-36.889%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-8.012%	10	834	-8.387%
2026-03-09	3.2400	3.6000	3.2400	3.3700	+0.298%	50	844	-15.727%
2026-03-06	2.8200	3.3600	2.8200	3.3600	-11.579%	4	872	-15.476%
2026-03-05	4.0000	4.0000	3.8000	3.8000	-13.636%	4	872	-25.263%
2026-03-03	4.9000	4.9000	4.4000	4.4000	-13.725%	15	869	-35.455%
2026-03-02	5.3000	5.3000	5.1000	5.1000	+0.592%	6	864	-44.314%
2026-02-26	5.9000	5.9000	5.0700	5.0700	-12.586%	101	858	-43.984%
2026-02-25	6.0000	6.0000	5.8000	5.8000	+12.186%	13	767	-51.034%
2026-02-24	5.1700	5.1700	5.1700	5.1700	+8.842%	1	767	-45.068%
2026-02-06	4.7500	4.7500	4.7500	4.7500	+5.791%	1	767	-40.211%
2026-02-04	4.4900	4.4900	4.4900	4.4900	+2.045%	1	766	-36.748%
2026-02-03	4.4000	4.4000	4.4000	4.4000	+2.326%	50	765	-35.455%
2026-02-02	4.3000	4.3000	4.3000	4.3000	+6.173%	30	765	-33.953%
2026-01-30	4.0500	4.0500	4.0500	4.0500	-8.163%	1	735	-29.877%
2026-01-27	4.3000	4.4100	4.3000	4.4100	-8.125%	9	735	-35.601%
2026-01-22	4.8000	4.8000	4.8000	4.8000	+11.628%	1	743	-40.833%
2026-01-21	4.3500	4.3500	4.3000	4.3000	+0.233%	9	743	-33.953%
2026-01-20	4.2500	4.3000	4.2500	4.2900	+0.234%	6	736	-33.800%
2026-01-16	4.2000	4.2800	4.1500	4.2800	-0.465%	14	750	-33.645%
2026-01-15	4.3000	4.3000	4.3000	4.3000	-0.922%	20	750	-33.953%
2026-01-14	4.4000	4.4000	4.3400	4.3400	+0.930%	2	730	-34.562%
2026-01-13	4.1000	4.4000	4.1000	4.3000	+16.216%	25	729	-33.953%
2026-01-12	3.7000	3.7000	3.7000	3.7000	-1.333%	10	708	-23.243%
2026-01-09	3.5600	3.7500	3.5600	3.7500	-3.846%	31	708	-24.267%
2026-01-06	3.7000	3.9000	3.6000	3.9000	+21.875%	106	708	-27.179%
2026-01-02	3.2000	3.2000	3.2000	3.2000	+3.896%	20	685	-11.250%
2025-12-31	3.0900	3.0900	3.0800	3.0800	-0.645%	17	658	-7.792%
2025-12-23	3.3000	3.3000	3.1000	3.1000	0.000%	4	658	-8.387%
2025-12-19	3.4000	3.4000	3.1000	3.1000	-11.429%	73	654	-8.387%
2025-12-18	3.5000	3.5000	3.5000	3.5000	+4.478%	20	619	-18.857%
2025-12-17	3.3500	3.3500	3.3500	3.3500	+19.643%	3	599	-15.224%
2025-12-10	2.8000	2.8000	2.8000	2.8000	+3.704%	20	596	+1.429%
2025-12-09	0.0500	3.4000	0.0500	2.7000	-20.588%	27	576	+5.185%
2025-12-08	3.4000	3.4000	3.4000	3.4000	0.000%	20	551	-16.471%
2025-12-04	3.2800	3.4000	3.2800	3.4000	-5.556%	21	531	-16.471%
2025-12-03	3.8000	3.8000	3.6000	3.6000	-5.263%	30	510	-21.111%
2025-12-02	4.0000	4.0000	3.8000	3.8000	-9.953%	50	482	-25.263%
2025-11-25	4.2000	4.2200	4.2000	4.2200	+5.500%	62	462	-32.701%
2025-11-24	4.0000	4.0000	4.0000	4.0000	+4.712%	60	400	-29.000%
2025-11-11	3.8200	3.8200	3.8200	3.8200	+14.030%	20	360	-25.654%
2025-10-27	3.3500	3.3500	3.3500	3.3500	+15.517%	1	343	-15.224%
2025-10-20	2.9000	2.9000	2.9000	2.9000	0.000%	10	343	-2.069%
2025-10-17	2.9000	2.9000	2.9000	2.9000	+3.571%	1	353	-2.069%
2025-10-16	2.8000	2.8000	2.8000	2.8000	+7.692%	10	353	+1.429%
2025-10-15	2.6000	2.6000	2.6000	2.6000	+12.554%	4	343	+9.231%
2025-10-09	2.3700	2.3700	2.3100	2.3100	-10.811%	4	343	+22.944%
2025-10-06	2.5900	2.5900	2.5900	2.5900	+3.600%	1	343	+9.653%
2025-10-01	2.2000	2.5000	2.2000	2.5000	+19.048%	2	342	+13.600%
2025-09-30	2.1000	2.1000	2.1000	2.1000	+5.000%	1	340	+35.238%
2025-09-26	2.0000	2.0000	2.0000	2.0000	+17.647%	2	340	+42.000%
2025-09-24	1.7000	1.7000	1.7000	1.7000	+8.280%	1	340	+67.059%
2025-09-16	1.5500	1.5700	1.5500	1.5700	+4.667%	300	340	+80.892%
2025-08-27	1.5000	1.5000	1.5000	1.5000	+48.515%	5	40	+89.333%
2025-08-11	1.0000	1.0100	1.0000	1.0100	+1.000%	10	42	+181.188%
2025-08-08	1.0000	1.0000	1.0000	1.0000	+5.263%	5	35	+184.000%
2025-08-07	0.8000	0.9500	0.8000	0.9500	+216.667%	20	35	+198.947%
2025-03-12	0.3000	0.3000	0.3000	0.3000	-76.000%	4	25	+846.667%
2024-11-11	1.2500	1.2500	1.2500	1.2500	+31.579%	10	21	+127.200%
2024-11-06	1.0000	1.0000	0.9500	0.9500	0.000%	5	21	+198.947%
2024-11-05	0.9500	0.9500	0.9500	0.9500	-1.042%	2	17	+198.947%
2024-11-01	0.9600	0.9600	0.9600	0.9600	+1.053%	2	18	+195.833%
2024-10-22	0.9500	0.9500	0.9500	0.9500	-5.000%	5	17	+198.947%
2024-10-21	1.0000	1.0000	1.0000	1.0000	-25.926%	5	12	+184.000%
2024-10-15	1.3500	1.3500	1.3500	1.3500	-28.571%	5	7	+110.370%
2024-09-23	1.8900	1.8900	1.8900	1.8900	0.000%	2	2	+50.265%

.dark-mode .c4N3WG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4N3WG{ color: #333333; background-color: white; border: 2px solid #333333; }ELAN20270115C25ELAN Jan 15 2027 25.00 Call (ELAN270115C00025000)option OPRA

ELAN20270115C25
ELAN Jan 15 2027 25.00 Call (ELAN270115C00025000)
option OPRA