Dark

ELAN20270115C20
ELAN Jan 15 2027 20.00 Call (ELAN270115C00020000)
option OPRA

Inactive

Jul 27, 2026

7.01-1.268%(-0.09)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.0100	7.0100	7.0100	7.0100	-1.268%	5	367	0.000%
2026-07-15	7.1000	7.1000	7.1000	7.1000	+10.078%	1	367	-1.268%
2026-07-08	6.4500	6.4500	6.4500	6.4500	+2.381%	2	367	+8.682%
2026-07-02	6.3000	6.3000	6.3000	6.3000	+1.613%	2	367	+11.270%
2026-06-30	6.2000	6.2000	6.2000	6.2000	+3.333%	4	367	+13.065%
2026-06-11	6.0000	6.0000	6.0000	6.0000	+1.695%	1	367	+16.833%
2026-06-08	5.9000	6.0000	5.9000	5.9000	+18.000%	7	367	+18.814%
2026-05-26	5.0000	5.0000	5.0000	5.0000	+39.665%	2	367	+40.200%
2026-05-20	3.5800	3.5800	3.5800	3.5800	+14.377%	1	365	+95.810%
2026-05-19	3.1300	3.1300	3.1300	3.1300	-9.012%	2	367	+123.962%
2026-05-18	3.4400	3.4400	3.4400	3.4400	-10.649%	1	367	+103.779%
2026-05-15	4.0000	4.0000	3.7900	3.8500	-9.836%	7	367	+82.078%
2026-05-13	4.2700	4.2700	4.2700	4.2700	-17.248%	1	371	+64.169%
2026-05-11	5.1600	5.1600	5.1600	5.1600	-20.615%	5	370	+35.853%
2026-05-07	6.5000	6.5000	6.5000	6.5000	-7.143%	2	365	+7.846%
2026-05-06	7.0000	7.0000	7.0000	7.0000	+31.827%	2	363	+0.143%
2026-04-07	5.2700	5.3100	5.2700	5.3100	-0.375%	15	361	+32.015%
2026-04-02	5.3300	5.3300	5.3300	5.3300	-32.102%	1	361	+31.520%
2026-03-25	7.8500	7.8500	7.8500	7.8500	+13.768%	5	361	-10.701%
2026-03-19	6.9000	6.9000	6.9000	6.9000	+17.547%	2	361	+1.594%
2026-03-16	5.8700	5.8700	5.8700	5.8700	-3.770%	1	361	+19.421%
2026-03-11	6.1000	6.1000	6.1000	6.1000	+1.836%	2	361	+14.918%
2026-03-09	5.9900	5.9900	5.9900	5.9900	-25.125%	2	363	+17.028%
2026-03-02	8.0000	8.0000	8.0000	8.0000	-4.762%	5	363	-12.375%
2026-02-27	8.4000	8.4000	8.4000	8.4000	-9.483%	2	363	-16.548%
2026-02-25	9.1200	9.2800	9.1200	9.2800	+26.431%	44	343	-24.461%
2026-02-20	7.4500	7.4500	7.3400	7.3400	+9.552%	5	343	-4.496%
2026-02-18	6.9000	6.9000	6.7000	6.7000	-6.944%	5	343	+4.627%
2026-02-06	7.3600	7.4500	7.2000	7.2000	-4.000%	8	346	-2.639%
2026-01-22	7.5000	7.5000	7.5000	7.5000	+5.783%	15	349	-6.533%
2026-01-20	7.0900	7.0900	7.0900	7.0900	-0.839%	3	334	-1.128%
2026-01-14	7.1500	7.1500	7.1500	7.1500	+5.926%	4	337	-1.958%
2026-01-13	6.7500	6.7500	6.7500	6.7500	+12.500%	1	337	+3.852%
2026-01-08	6.0000	6.0000	6.0000	6.0000	-6.103%	3	337	+16.833%
2026-01-06	6.3900	6.3900	6.3900	6.3900	+14.107%	15	336	+9.703%
2025-12-22	5.6000	5.6000	5.6000	5.6000	-5.245%	3	321	+25.179%
2025-12-17	5.9100	5.9100	5.9100	5.9100	+13.654%	2	321	+18.613%
2025-12-09	5.2000	5.2000	5.2000	5.2000	-15.447%	3	321	+34.808%
2025-12-01	6.1500	6.1500	6.1500	6.1500	-8.618%	5	324	+13.984%
2025-11-28	6.7300	6.7300	6.7300	6.7300	-2.464%	2	324	+4.160%
2025-11-25	6.8000	6.9000	6.8000	6.9000	+7.813%	6	326	+1.594%
2025-11-24	6.4000	6.4000	6.4000	6.4000	+20.755%	10	325	+9.531%
2025-11-17	5.3000	5.3000	5.3000	5.3000	-5.357%	2	315	+32.264%
2025-11-13	5.6000	5.6000	5.6000	5.6000	-2.609%	1	315	+25.179%
2025-11-12	5.7500	5.7500	5.7500	5.7500	+9.733%	20	316	+21.913%
2025-11-10	5.2400	5.2400	5.2400	5.2400	+0.769%	2	316	+33.779%
2025-11-06	5.2000	5.2000	5.2000	5.2000	-8.772%	5	314	+34.808%
2025-11-05	5.9000	5.9000	5.7000	5.7000	+4.205%	21	314	+22.982%
2025-11-03	5.4700	5.4700	5.4700	5.4700	-6.496%	3	311	+28.154%
2025-10-31	5.8500	5.8500	5.8500	5.8500	-5.645%	20	311	+19.829%
2025-10-29	6.2000	6.2000	6.2000	6.2000	+31.915%	1	291	+13.065%
2025-10-21	4.7000	4.7000	4.7000	4.7000	-7.843%	2	290	+49.149%
2025-10-20	5.1000	5.1000	5.1000	5.1000	0.000%	1	290	+37.451%
2025-10-17	5.1000	5.1000	5.1000	5.1000	+15.909%	2	290	+37.451%
2025-10-14	4.4000	4.4000	4.4000	4.4000	+13.402%	1	289	+59.318%
2025-10-10	4.0000	4.0000	3.8800	3.8800	-14.159%	3	290	+80.670%
2025-10-07	4.5200	4.5200	4.5200	4.5200	+0.444%	1	291	+55.088%
2025-10-02	4.5000	4.5000	4.5000	4.5000	+9.756%	2	291	+55.778%
2025-10-01	4.1000	4.1000	4.1000	4.1000	+9.920%	3	289	+70.976%
2025-09-30	3.7300	3.7300	3.7300	3.7300	+7.803%	3	291	+87.936%
2025-09-22	3.5000	3.5000	3.4600	3.4600	+11.613%	5	288	+102.601%
2025-09-16	3.1000	3.1000	3.1000	3.1000	+29.167%	2	285	+126.129%
2025-09-12	2.4000	2.4000	2.4000	2.4000	-24.290%	2	285	+192.083%
2025-09-11	3.1700	3.1700	3.1700	3.1700	-5.373%	2	285	+121.136%
2025-09-10	3.3300	3.4300	3.2000	3.3500	+9.836%	24	285	+109.254%
2025-08-27	1.8500	3.0500	1.8500	3.0500	+6.643%	11	283	+129.836%
2025-08-15	2.8600	2.8600	2.8600	2.8600	+13.944%	1	275	+145.105%
2025-08-13	2.4500	2.5200	2.4500	2.5100	+2.449%	100	274	+179.283%
2025-08-12	2.5500	2.5500	2.3900	2.4500	+2.083%	110	314	+186.122%
2025-08-11	2.3500	2.4000	2.3500	2.4000	+14.286%	4	273	+192.083%
2025-08-08	2.1000	2.1000	2.1000	2.1000	+6.061%	1	270	+233.810%
2025-08-07	1.9000	1.9800	1.9000	1.9800	+50.000%	201	270	+254.040%
2025-07-16	1.3200	1.3200	1.3200	1.3200	-30.526%	1	70	+431.061%
2025-07-08	1.9000	1.9000	1.9000	1.9000	+26.667%	10	70	+268.947%
2025-07-01	1.5000	1.5000	1.5000	1.5000	+21.951%	50	60	+367.333%
2025-06-16	1.2300	1.2300	1.2300	1.2300	-4.651%	1	11	+469.919%
2025-06-13	1.2900	1.2900	1.2900	1.2900	-7.857%	2	11	+443.411%
2025-05-29	1.4000	1.4000	1.4000	1.4000	+40.000%	1	11	+400.714%
2025-05-08	1.0000	1.0000	1.0000	1.0000	+47.059%	1	11	+601.000%
2025-05-07	0.6800	0.6800	0.6800	0.6800	+126.667%	10	12	+930.882%
2025-04-08	0.3000	0.3000	0.3000	0.3000	-62.500%	1	3	+2,236.667%
2025-02-25	0.8000	0.8000	0.8000	0.8000	-51.807%	1	1	+776.250%
2024-11-06	1.6600	1.6600	1.6600	1.6600	0.000%	1	1	+322.289%

.dark-mode .FPDLzC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPDLzC{ color: #333333; background-color: white; border: 2px solid #333333; }ELAN20270115C20ELAN Jan 15 2027 20.00 Call (ELAN270115C00020000)option OPRA

ELAN20270115C20
ELAN Jan 15 2027 20.00 Call (ELAN270115C00020000)
option OPRA