Dark

ELAN20270115C10
ELAN Jan 15 2027 10.00 Call (ELAN270115C00010000)
option OPRA

Inactive

Jul 22, 2026

15.94+7.703%(+1.14)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	15.9400	15.9400	15.9400	15.9400	+7.703%	109	311	0.000%
2026-06-26	14.6700	14.8000	14.6300	14.8000	+5.714%	19	420	+7.703%
2026-05-08	14.0000	14.0000	14.0000	14.0000	+12.000%	4	425	+13.857%
2026-04-29	12.5000	12.5000	12.5000	12.5000	-11.848%	6	421	+27.520%
2026-04-20	14.2000	14.2000	14.1800	14.1800	-0.141%	2	415	+12.412%
2026-04-17	14.2000	14.2000	14.2000	14.2000	+1.356%	1	415	+12.254%
2026-04-08	14.0000	14.0100	14.0000	14.0100	+0.071%	2	414	+13.776%
2026-04-01	14.0000	14.0000	14.0000	14.0000	+1.449%	1	414	+13.857%
2026-03-31	13.8000	13.8000	13.8000	13.8000	-2.817%	1	413	+15.507%
2026-03-30	14.3000	14.3000	14.2000	14.2000	-7.792%	3	414	+12.254%
2026-03-26	15.4000	15.4000	15.4000	15.4000	+2.667%	1	411	+3.506%
2026-03-23	15.5000	15.5000	15.0000	15.0000	+2.740%	7	410	+6.267%
2026-03-20	14.9000	14.9000	14.6000	14.6000	-5.195%	2	403	+9.178%
2026-03-18	15.4000	15.4000	15.4000	15.4000	+13.235%	2	401	+3.506%
2026-03-16	13.6900	13.6900	13.6000	13.6000	+3.030%	2	399	+17.206%
2026-03-12	13.2000	13.2000	13.2000	13.2000	-8.333%	1	398	+20.758%
2026-03-10	14.4000	14.4000	14.4000	14.4000	+3.971%	1	397	+10.694%
2026-03-09	13.8500	13.8500	13.8500	13.8500	+0.362%	13	396	+15.090%
2026-03-06	13.9000	13.9000	13.8000	13.8000	-2.817%	3	408	+15.507%
2026-03-05	14.2000	14.2000	14.2000	14.2000	-6.579%	1	405	+12.254%
2026-03-04	15.2000	15.2000	15.2000	15.2000	-1.299%	1	404	+4.868%
2026-03-03	15.2500	15.4000	15.2500	15.4000	-5.521%	2	403	+3.506%
2026-03-02	16.5000	16.5000	16.3000	16.3000	-2.976%	6	403	-2.209%
2026-02-27	16.9000	16.9000	16.8000	16.8000	0.000%	2	397	-5.119%
2026-02-26	17.2000	17.2000	16.8000	16.8000	-5.085%	4	395	-5.119%
2026-02-25	17.8000	18.0000	17.6000	17.7000	+7.927%	9	382	-9.944%
2026-02-24	16.9000	16.9000	16.0000	16.4000	+7.895%	12	382	-2.805%
2026-02-23	15.2000	15.2000	15.2000	15.2000	-1.299%	1	370	+4.868%
2026-02-20	15.6000	15.6000	15.4000	15.4000	-0.645%	3	369	+3.506%
2026-02-19	15.5800	15.5800	15.5000	15.5000	+1.307%	6	366	+2.839%
2026-02-18	15.3000	15.3000	15.3000	15.3000	-1.290%	1	360	+4.183%
2026-02-17	15.5000	15.5000	15.5000	15.5000	-1.899%	1	359	+2.839%
2026-02-13	15.9000	15.9000	15.8000	15.8000	-1.250%	3	355	+0.886%
2026-02-12	16.2000	16.2000	16.0000	16.0000	+1.911%	4	355	-0.375%
2026-02-10	15.7000	15.7000	15.7000	15.7000	+1.948%	2	353	+1.529%
2026-02-09	15.4000	15.4000	15.4000	15.4000	-2.532%	2	351	+3.506%
2026-02-06	15.8000	15.8000	15.8000	15.8000	+6.040%	1	349	+0.886%
2026-02-04	14.9000	14.9000	14.9000	14.9000	-1.325%	1	350	+6.980%
2026-02-03	15.1000	15.1000	15.1000	15.1000	+1.342%	1	349	+5.563%
2026-01-29	14.9000	14.9000	14.9000	14.9000	-3.247%	1	348	+6.980%
2026-01-22	15.4000	15.4000	15.4000	15.4000	+2.667%	2	347	+3.506%
2026-01-20	15.0000	15.0000	15.0000	15.0000	-1.961%	1	345	+6.267%
2026-01-16	15.3000	15.3000	15.3000	15.3000	+1.325%	5	344	+4.183%
2026-01-14	15.1000	15.1000	15.1000	15.1000	+7.857%	3	344	+5.563%
2026-01-12	14.0000	14.0000	14.0000	14.0000	+0.215%	3	341	+13.857%
2026-01-07	14.3000	14.3000	13.7000	13.9700	-2.308%	17	338	+14.102%
2026-01-06	14.4700	14.4700	14.3000	14.3000	+17.406%	9	321	+11.469%
2025-12-11	12.4000	12.4000	12.1800	12.1800	+2.353%	10	312	+30.870%
2025-12-10	11.5000	11.9000	11.5000	11.9000	-5.556%	79	302	+33.950%
2025-12-05	12.7000	12.7000	12.6000	12.6000	0.000%	2	377	+26.508%
2025-12-04	12.7000	12.7000	12.6000	12.6000	-5.263%	2	375	+26.508%
2025-12-02	13.3000	13.3000	13.3000	13.3000	-1.481%	2	373	+19.850%
2025-12-01	13.5000	13.5000	13.5000	13.5000	-3.571%	2	371	+18.074%
2025-11-26	14.0000	14.0000	14.0000	14.0000	+1.449%	1	368	+13.857%
2025-11-24	13.8000	13.9000	13.8000	13.8000	+7.813%	4	368	+15.507%
2025-11-21	12.9900	12.9900	12.8000	12.8000	+5.785%	4	365	+24.531%
2025-11-20	12.6900	12.6900	12.0000	12.1000	-0.820%	9	361	+31.736%
2025-11-19	12.0000	12.2000	12.0000	12.2000	+0.826%	4	355	+30.656%
2025-11-17	12.1900	12.1900	12.1000	12.1000	+2.542%	3	351	+31.736%
2025-11-14	12.2000	12.2000	11.8000	11.8000	-7.813%	4	348	+35.085%
2025-11-13	12.9000	12.9000	12.8000	12.8000	-1.538%	2	346	+24.531%
2025-11-12	13.0000	13.0000	13.0000	13.0000	+8.333%	2	344	+22.615%
2025-11-06	12.0000	12.0000	12.0000	12.0000	-5.512%	1	342	+32.833%
2025-11-05	13.3600	13.3600	12.2000	12.7000	-5.926%	12	341	+25.512%
2025-11-03	13.5000	13.5000	13.5000	13.5000	+4.651%	2	327	+18.074%
2025-10-31	13.8800	13.8800	12.9000	12.9000	-3.008%	2	327	+23.566%
2025-10-29	13.3700	13.3700	13.3000	13.3000	+3.906%	5	325	+19.850%
2025-10-27	12.8000	12.8000	12.8000	12.8000	+0.787%	5	315	+24.531%
2025-10-24	12.7200	12.7200	12.7000	12.7000	+5.833%	5	315	+25.512%
2025-10-17	12.0000	12.0000	12.0000	12.0000	0.000%	10	310	+32.833%
2025-10-07	12.0000	12.0000	12.0000	12.0000	+29.450%	85	405	+32.833%
2025-09-16	9.2800	9.2800	9.2700	9.2700	+13.049%	3	405	+71.953%
2025-09-04	8.2000	8.2000	8.2000	8.2000	-6.818%	1	405	+94.390%
2025-08-22	8.7800	8.8000	8.7800	8.8000	+3.529%	7	404	+81.136%
2025-08-21	8.5000	8.5000	8.5000	8.5000	-2.299%	3	407	+87.529%
2025-08-18	8.7000	8.7000	8.7000	8.7000	+1.636%	5	404	+83.218%
2025-08-13	8.5000	8.5600	8.5000	8.5600	-7.957%	7	399	+86.215%
2025-08-07	7.3100	9.3000	7.3100	9.3000	+82.353%	2	396	+71.398%
2025-08-01	5.2000	5.2000	5.1000	5.1000	-8.929%	5	394	+212.549%
2025-07-30	5.6000	5.6000	5.6000	5.6000	-1.754%	2	389	+184.643%
2025-07-29	5.8000	5.8000	5.7000	5.7000	-6.557%	4	387	+179.649%
2025-07-28	6.1000	6.1000	6.1000	6.1000	0.000%	5	383	+161.311%
2025-07-25	6.1000	6.1000	6.1000	6.1000	-3.175%	5	378	+161.311%
2025-07-23	6.3000	6.3000	6.3000	6.3000	+5.000%	5	373	+153.016%
2025-07-21	6.1400	6.1400	6.0000	6.0000	-3.846%	15	370	+165.667%
2025-07-18	6.2400	6.2400	6.2400	6.2400	+2.295%	5	355	+155.449%
2025-07-17	6.1000	6.1000	6.1000	6.1000	-4.688%	7	355	+161.311%
2025-07-16	6.4000	6.4000	6.4000	6.4000	+4.065%	1	348	+149.063%
2025-07-14	6.1500	6.1500	6.1500	6.1500	-2.381%	7	347	+159.187%
2025-07-10	6.3000	6.3000	6.3000	6.3000	+8.621%	10	340	+153.016%
2025-06-30	5.8000	5.8000	5.8000	5.8000	0.000%	5	346	+174.828%
2025-06-27	5.8000	5.8000	5.8000	5.8000	0.000%	5	341	+174.828%
2025-06-26	5.8000	5.8000	5.8000	5.8000	+7.407%	5	336	+174.828%
2025-06-25	5.5000	5.5000	5.4000	5.4000	+8.000%	10	331	+195.185%
2025-06-24	5.1000	5.1000	5.0000	5.0000	-5.660%	11	321	+218.800%
2025-06-17	5.4000	5.4000	5.3000	5.3000	-6.854%	19	310	+200.755%
2025-06-16	5.6900	5.6900	5.6900	5.6900	+5.370%	11	291	+180.141%
2025-06-06	5.4000	5.4000	5.4000	5.4000	+5.882%	6	280	+195.185%
2025-06-05	5.1000	5.1000	5.1000	5.1000	0.000%	3	277	+212.549%
2025-06-04	5.1000	5.1000	5.1000	5.1000	-1.923%	3	271	+212.549%
2025-05-30	5.2500	5.2500	5.2000	5.2000	-1.887%	10	271	+206.538%
2025-05-29	5.3000	5.3000	5.3000	5.3000	+8.830%	6	266	+200.755%
2025-05-27	4.8000	4.8700	4.8000	4.8700	+8.222%	7	264	+227.310%
2025-05-23	4.6500	4.6500	4.5000	4.5000	-2.174%	8	267	+254.222%
2025-05-21	4.7000	4.7000	4.6000	4.6000	-8.000%	25	267	+246.522%
2025-05-20	5.0000	5.0000	5.0000	5.0000	+2.041%	15	242	+218.800%
2025-05-19	4.9000	4.9000	4.9000	4.9000	+4.255%	4	227	+225.306%
2025-05-15	4.7000	4.7000	4.7000	4.7000	+1.075%	8	223	+239.149%
2025-05-14	4.6500	4.6500	4.6500	4.6500	+0.868%	2	215	+242.796%
2025-05-12	4.6100	4.6100	4.6100	4.6100	+15.250%	2	217	+245.770%
2025-05-09	4.0000	4.0000	4.0000	4.0000	-6.977%	4	215	+298.500%
2025-05-08	4.3000	4.3000	4.3000	4.3000	+7.500%	25	213	+270.698%
2025-05-07	3.5000	4.0000	3.5000	4.0000	+77.778%	8	193	+298.500%
2025-05-06	2.2500	2.2500	2.2500	2.2500	-6.250%	30	187	+608.444%
2025-05-05	2.3500	2.4000	2.3500	2.4000	+45.455%	31	157	+564.167%
2025-04-17	1.6500	1.6500	1.6500	1.6500	+5.769%	1	125	+866.061%
2025-04-09	1.7000	1.7000	1.5600	1.5600	-22.388%	5	125	+921.795%
2025-04-04	2.1500	2.1500	2.0100	2.0100	-33.000%	12	124	+693.035%
2025-03-20	3.1500	3.1500	3.0000	3.0000	-4.459%	12	122	+431.333%
2025-03-18	3.1400	3.1400	3.1400	3.1400	+4.667%	2	114	+407.643%
2025-03-14	3.0000	3.0000	3.0000	3.0000	+9.091%	2	112	+431.333%
2025-03-12	2.7500	2.7500	2.7500	2.7500	-1.786%	5	111	+479.636%
2025-03-11	3.0000	4.0000	2.8000	2.8000	-24.119%	103	111	+469.286%
2025-02-12	3.6900	3.6900	3.6900	3.6900	-4.897%	2	8	+331.978%
2025-02-04	3.8800	3.8800	3.8800	3.8800	-7.838%	1	10	+310.825%
2025-01-22	4.2100	4.2100	4.2100	4.2100	+0.238%	1	9	+278.622%
2025-01-14	4.2000	4.2000	4.2000	4.2000	+7.692%	1	9	+279.524%
2025-01-10	3.9000	3.9000	3.9000	3.9000	-37.097%	2	8	+308.718%
2024-11-12	6.2000	6.2000	6.2000	6.2000	-6.061%	7	8	+157.097%
2024-10-04	6.6000	6.6000	6.6000	6.6000	-0.752%	14	8	+141.515%
2024-09-20	6.6500	6.6500	6.6500	6.6500	0.000%	2	1	+139.699%

.dark-mode .V3rgs8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3rgs8{ color: #333333; background-color: white; border: 2px solid #333333; }ELAN20270115C10ELAN Jan 15 2027 10.00 Call (ELAN270115C00010000)option OPRA

ELAN20270115C10
ELAN Jan 15 2027 10.00 Call (ELAN270115C00010000)
option OPRA