Dark

ED20270115C120
ED Jan 15 2027 120.00 Call (ED270115C00120000)
option OPRA

EOD

Jul 15, 2026

3.07+4.068%(+0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.1000	3.1000	3.0700	3.0700	+4.068%	2	376	0.000%
2026-07-14	3.2000	3.2000	2.9000	2.9500	-29.762%	9	376	+4.068%
2026-07-07	4.2000	4.2000	4.2000	4.2000	+43.345%	10	367	-26.905%
2026-07-06	2.9300	2.9300	2.9300	2.9300	-23.896%	10	377	+4.778%
2026-07-02	3.1000	3.8500	3.1000	3.8500	+28.333%	5	388	-20.260%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-11.765%	2	388	+2.333%
2026-06-29	3.4000	3.4000	3.4000	3.4000	+11.111%	2	386	-9.706%
2026-06-25	3.0200	3.0600	3.0200	3.0600	+23.887%	4	384	+0.327%
2026-06-18	2.0000	2.4700	2.0000	2.4700	+23.500%	6	392	+24.291%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-18.367%	1	392	+53.500%
2026-06-05	2.2000	2.7000	2.2000	2.4500	+11.364%	5	392	+25.306%
2026-06-03	2.2000	2.2000	2.2000	2.2000	+25.714%	14	390	+39.545%
2026-06-01	1.7500	1.8000	1.7500	1.7500	-23.913%	42	404	+75.429%
2026-05-29	2.3000	2.3000	2.3000	2.3000	-20.690%	1	443	+33.478%
2026-05-27	2.9000	2.9000	2.9000	2.9000	+45.000%	60	444	+5.862%
2026-05-22	2.0000	2.0000	2.0000	2.0000	-17.355%	1	384	+53.500%
2026-05-21	2.4500	2.4500	2.4200	2.4200	+7.556%	2	383	+26.860%
2026-05-20	2.2500	2.3200	2.2500	2.2500	-11.765%	8	383	+36.444%
2026-05-19	2.5500	2.5500	2.5500	2.5500	+13.333%	5	375	+20.392%
2026-05-18	2.2500	2.2500	2.2500	2.2500	-6.250%	1	375	+36.444%
2026-05-15	2.4000	2.4000	2.4000	2.4000	+26.316%	1	375	+27.917%
2026-05-13	2.1000	2.1000	1.9000	1.9000	-22.449%	5	375	+61.579%
2026-05-12	1.8000	2.4500	1.8000	2.4500	+19.512%	3	368	+25.306%
2026-05-11	2.2000	2.2000	2.0500	2.0500	+7.895%	6	368	+49.756%
2026-05-08	2.0000	2.1500	1.9000	1.9000	-20.833%	9	369	+61.579%
2026-05-07	2.4500	2.4500	2.4000	2.4000	-2.041%	4	375	+27.917%
2026-05-06	2.4500	2.4500	2.4500	2.4500	-30.000%	2	375	+25.306%
2026-04-30	3.5000	3.5000	3.5000	3.5000	+12.903%	1	375	-12.286%
2026-04-29	3.1000	3.1000	3.1000	3.1000	+2.310%	1	374	-0.968%
2026-04-27	3.0900	3.0900	3.0000	3.0300	+8.214%	5	374	+1.320%
2026-04-24	2.8000	2.8000	2.8000	2.8000	-1.754%	4	373	+9.643%
2026-04-22	2.8500	2.8500	2.8500	2.8500	-10.377%	1	369	+7.719%
2026-04-20	3.1800	3.1800	3.1800	3.1800	+20.000%	1	370	-3.459%
2026-04-17	2.4500	2.6500	2.4500	2.6500	-8.621%	2	371	+15.849%
2026-04-16	2.9000	2.9000	2.9000	2.9000	-17.143%	1	370	+5.862%
2026-04-15	3.5000	3.5000	3.5000	3.5000	-38.596%	1	369	-12.286%
2026-04-09	5.7000	5.7000	5.7000	5.7000	+19.247%	20	372	-46.140%
2026-04-08	4.7800	4.7800	4.7800	4.7800	-21.639%	1	352	-35.774%
2026-04-06	6.1000	6.1000	6.1000	6.1000	+19.608%	3	351	-49.672%
2026-03-31	5.1000	5.1000	5.1000	5.1000	-15.000%	1	354	-39.804%
2026-03-30	6.0000	6.0000	6.0000	6.0000	+19.048%	3	353	-48.833%
2026-03-26	5.0000	5.1600	4.4000	5.0400	+22.927%	13	350	-39.087%
2026-03-23	4.1000	4.1000	4.1000	4.1000	-10.870%	1	339	-25.122%
2026-03-20	4.7300	4.8100	4.6000	4.6000	-12.381%	9	338	-33.261%
2026-03-19	5.7700	5.7700	5.2500	5.2500	-13.651%	6	329	-41.524%
2026-03-18	6.2000	6.2000	6.0600	6.0800	-11.241%	17	324	-49.507%
2026-03-16	6.8800	6.8800	6.8500	6.8500	-0.725%	21	307	-55.182%
2026-03-13	6.7000	6.9000	6.6000	6.9000	+4.545%	37	286	-55.507%
2026-03-12	6.8000	6.8000	6.6000	6.6000	+17.857%	28	250	-53.485%
2026-03-10	5.2500	5.6000	5.2000	5.6000	0.000%	18	228	-45.179%
2026-03-09	5.6000	5.6000	5.6000	5.6000	+5.660%	1	225	-45.179%
2026-03-06	5.2900	5.3000	5.2900	5.3000	+6.640%	20	224	-42.075%
2026-03-05	4.8000	4.9700	4.8000	4.9700	-11.250%	2	204	-38.229%
2026-03-04	5.6000	5.6000	5.6000	5.6000	+3.704%	17	202	-45.179%
2026-03-03	4.8900	5.4000	4.8900	5.4000	-10.000%	2	194	-43.148%
2026-02-27	6.0000	6.0000	6.0000	6.0000	+21.212%	1	194	-48.833%
2026-02-24	4.6000	4.9500	4.6000	4.9500	-1.000%	2	193	-37.980%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+19.048%	18	191	-38.600%
2026-02-20	4.1100	4.2000	4.1100	4.2000	-20.000%	4	173	-26.905%
2026-02-19	5.2500	5.2500	5.2500	5.2500	-12.500%	10	169	-41.524%
2026-02-17	6.0000	6.0000	6.0000	6.0000	+3.448%	7	159	-48.833%
2026-02-13	5.7300	5.8000	5.7000	5.8000	+23.404%	41	154	-47.069%
2026-02-12	4.8000	4.8000	4.7000	4.7000	+30.556%	7	154	-34.681%
2026-02-10	3.2000	3.6000	3.2000	3.6000	+20.000%	14	161	-14.722%
2026-02-09	3.0000	3.0000	3.0000	3.0000	-17.808%	2	147	+2.333%
2026-02-04	3.9600	3.9600	3.6500	3.6500	+13.003%	32	145	-15.890%
2026-02-03	3.2300	3.2300	3.2300	3.2300	+11.379%	30	175	-4.954%
2026-02-02	2.9000	2.9000	2.9000	2.9000	-7.643%	1	145	+5.862%
2026-01-30	3.0000	3.1400	3.0000	3.1400	+18.939%	7	144	-2.229%
2026-01-29	2.6400	2.6400	2.6400	2.6400	+1.538%	1	143	+16.288%
2026-01-28	2.6000	2.6000	2.6000	2.6000	+13.043%	5	143	+18.077%
2026-01-27	2.3000	2.3000	2.3000	2.3000	-0.862%	1	138	+33.478%
2026-01-26	2.3200	2.3200	2.3200	2.3200	+8.920%	2	137	+32.328%
2026-01-22	2.1300	2.1300	2.1300	2.1300	-9.746%	1	135	+44.131%
2026-01-21	2.4200	2.4200	2.3600	2.3600	+12.381%	15	134	+30.085%
2026-01-20	1.8200	2.1000	1.8200	2.1000	+16.667%	4	120	+46.190%
2026-01-15	1.8000	1.8000	1.8000	1.8000	+12.500%	3	117	+70.556%
2026-01-14	1.6000	1.6000	1.6000	1.6000	+6.667%	2	117	+91.875%
2026-01-07	1.4500	1.5000	1.4500	1.5000	+36.364%	3	117	+104.667%
2026-01-05	1.4500	1.4500	1.1000	1.1000	-21.429%	12	115	+179.091%
2026-01-02	1.4000	1.4000	1.4000	1.4000	-12.500%	20	103	+119.286%
2025-12-31	1.4500	1.6000	1.4500	1.6000	+23.077%	32	53	+91.875%
2025-12-30	1.3000	1.3000	1.3000	1.3000	+8.333%	2	53	+136.154%
2025-12-22	1.2000	1.2000	1.2000	1.2000	-22.581%	1	51	+155.833%
2025-12-12	1.5500	1.5500	1.5500	1.5500	+7.639%	1	51	+98.065%
2025-12-09	1.4400	1.4400	1.4400	1.4400	-41.224%	10	50	+113.194%
2025-11-28	2.3000	2.4500	2.3000	2.4500	+35.359%	2	42	+25.306%
2025-09-15	1.8100	1.8100	1.8100	1.8100	-2.162%	4	42	+69.613%
2025-09-11	1.8500	1.8500	1.8500	1.8500	-9.756%	1	46	+65.946%
2025-09-08	2.0500	2.0500	2.0500	2.0500	0.000%	1	45	+49.756%
2025-09-05	2.0500	2.0500	2.0500	2.0500	-11.255%	1	45	+49.756%
2025-09-04	2.3100	2.3100	2.3100	2.3100	+18.462%	1	45	+32.900%
2025-09-02	1.9500	1.9500	1.9500	1.9500	-7.143%	1	44	+57.436%
2025-08-28	2.1600	2.2300	2.1000	2.1000	-23.636%	7	44	+46.190%
2025-08-19	2.7500	2.7500	2.7500	2.7500	-27.632%	1	40	+11.636%
2025-08-11	3.8000	3.8000	3.8000	3.8000	+8.571%	8	40	-19.211%
2025-07-29	3.5000	3.5000	3.5000	3.5000	+0.575%	2	40	-12.286%
2025-07-22	3.4800	3.4800	3.4800	3.4800	+16.000%	1	38	-11.782%
2025-07-18	3.0000	3.0000	3.0000	3.0000	-11.765%	1	37	+2.333%
2025-07-10	3.4000	3.4000	3.4000	3.4000	+16.438%	1	36	-9.706%
2025-07-09	2.9200	2.9200	2.9200	2.9200	-2.667%	4	36	+5.137%
2025-07-08	3.0000	3.0000	3.0000	3.0000	-3.226%	1	37	+2.333%
2025-07-07	3.1000	3.1000	3.1000	3.1000	-20.513%	1	38	-0.968%
2025-06-09	3.9000	3.9000	3.9000	3.9000	-10.345%	2	37	-21.282%
2025-06-05	4.3500	4.3500	4.3500	4.3500	-7.447%	2	36	-29.425%
2025-06-04	4.7000	4.7000	4.7000	4.7000	+2.174%	1	35	-34.681%
2025-05-28	5.1000	5.1000	4.6000	4.6000	+22.667%	2	35	-33.261%
2025-05-13	4.4000	4.4000	3.7500	3.7500	-18.478%	16	34	-18.133%
2025-05-12	5.5000	5.5000	4.6000	4.6000	-54.455%	12	41	-33.261%
2025-04-16	10.1000	10.1000	10.1000	10.1000	+39.310%	1	32	-69.604%
2025-03-27	7.2500	7.2500	7.2500	7.2500	+5.994%	2	31	-57.655%
2025-03-24	6.8400	6.8400	6.8400	6.8400	+0.588%	5	30	-55.117%
2025-03-20	6.8000	6.8000	6.8000	6.8000	+33.333%	1	35	-54.853%
2025-03-07	5.1000	5.1000	5.1000	5.1000	+27.500%	2	35	-39.804%
2025-03-06	4.0000	4.0000	4.0000	4.0000	-25.373%	1	35	-23.250%
2025-03-04	5.3600	5.3600	5.3600	5.3600	+60.961%	5	35	-42.724%
2025-02-24	3.3500	3.3500	3.3300	3.3300	+217.143%	4	30	-7.808%
2025-01-10	1.0500	1.0500	1.0500	1.0500	+5.000%	2	29	+192.381%
2025-01-06	1.0000	1.0000	1.0000	1.0000	-73.684%	7	30	+207.000%
2024-11-27	3.8000	3.8000	3.8000	3.8000	+15.152%	1	23	-19.211%
2024-11-26	2.9500	3.3000	2.9500	3.3000	+10.000%	2	23	-6.970%
2024-11-06	3.0000	3.0000	3.0000	3.0000	-40.000%	3	24	+2.333%
2024-10-14	4.6500	5.0000	4.6500	5.0000	+11.111%	19	21	-38.600%
2024-09-26	4.5000	4.5000	4.5000	4.5000	+7.399%	1	5	-31.778%
2024-09-19	4.1900	4.1900	4.1900	4.1900	-19.423%	3	4	-26.730%
2024-09-17	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-40.962%