Dark

ED20270115C115
ED Jan 15 2027 115.00 Call (ED270115C00115000)
option OPRA

EOD

Jul 10, 2026

4.20-13.402%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.2000	4.2000	4.2000	4.2000	-13.402%	1	238	0.000%
2026-07-09	4.8000	4.8500	4.8000	4.8500	-16.523%	2	238	-13.402%
2026-07-08	5.8100	5.8100	5.8100	5.8100	+1.043%	3	238	-27.711%
2026-07-07	5.7500	5.7500	5.7500	5.7500	+17.828%	1	241	-26.957%
2026-07-06	4.4000	4.8800	4.4000	4.8800	-17.707%	3	240	-13.934%
2026-07-02	5.9300	5.9300	5.9300	5.9300	+26.170%	2	238	-29.174%
2026-06-24	4.7000	4.7000	4.7000	4.7000	+33.144%	5	238	-10.638%
2026-06-23	3.5300	3.5300	3.5300	3.5300	-8.312%	1	241	+18.980%
2026-06-22	3.8500	3.8500	3.8500	3.8500	+0.260%	6	242	+9.091%
2026-06-18	3.8400	3.8400	3.8400	3.8400	+11.628%	1	242	+9.375%
2026-06-17	3.5500	3.5500	3.4400	3.4400	-14.000%	4	242	+22.093%
2026-06-15	4.1300	4.1300	4.0000	4.0000	-9.091%	3	242	+5.000%
2026-06-12	4.4000	4.4000	4.4000	4.4000	-2.222%	1	241	-4.545%
2026-06-11	4.9000	4.9000	4.5000	4.5000	+11.940%	10	240	-6.667%
2026-06-09	4.0200	4.0200	4.0200	4.0200	+3.077%	1	232	+4.478%
2026-06-05	3.9000	3.9000	3.9000	3.9000	+30.000%	1	231	+7.692%
2026-06-04	3.0000	3.0000	3.0000	3.0000	-0.662%	1	230	+40.000%
2026-06-03	3.0000	3.0200	3.0000	3.0200	+0.667%	4	230	+39.073%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-9.091%	1	228	+40.000%
2026-06-01	3.3000	3.3000	3.3000	3.3000	-22.353%	1	228	+27.273%
2026-05-28	4.2500	4.2500	4.2500	4.2500	-10.148%	1	228	-1.176%
2026-05-27	4.7000	4.7300	4.7000	4.7300	+3.275%	4	228	-11.205%
2026-05-26	4.4200	4.5800	4.2000	4.5800	+4.091%	8	227	-8.297%
2026-05-19	4.0000	4.4000	4.0000	4.4000	+26.801%	18	224	-4.545%
2026-05-18	3.4700	3.4700	3.4700	3.4700	-4.932%	4	229	+21.037%
2026-05-13	3.6500	3.6500	3.6500	3.6500	+5.797%	1	229	+15.068%
2026-05-08	3.5000	3.5000	3.4500	3.4500	-13.750%	3	228	+21.739%
2026-05-06	3.3000	4.2700	3.3000	4.0000	-25.926%	4	228	+5.000%
2026-04-24	5.4000	5.4000	5.4000	5.4000	+5.882%	1	226	-22.222%
2026-04-23	5.1000	5.1000	5.1000	5.1000	+15.909%	1	225	-17.647%
2026-04-22	4.4000	4.4000	4.4000	4.4000	-2.222%	1	224	-4.545%
2026-04-17	4.1300	4.5000	4.1300	4.5000	-7.407%	8	223	-6.667%
2026-04-16	4.7500	4.8600	4.7500	4.8600	-12.747%	3	218	-13.580%
2026-04-15	5.2500	5.5700	5.2500	5.5700	-18.686%	2	218	-24.596%
2026-04-13	6.8500	6.8500	6.8500	6.8500	-19.412%	4	218	-38.686%
2026-04-02	8.9000	8.9000	8.5000	8.5000	+30.368%	4	222	-50.588%
2026-03-26	6.4000	6.5200	6.4000	6.5200	+7.061%	2	222	-35.583%
2026-03-25	6.0900	6.0900	6.0900	6.0900	-3.333%	1	223	-31.034%
2026-03-24	6.3000	6.3000	6.3000	6.3000	+8.621%	1	223	-33.333%
2026-03-23	5.8000	5.8000	5.8000	5.8000	-21.833%	1	223	-27.586%
2026-03-19	8.0000	8.0000	7.4200	7.4200	-11.772%	4	222	-43.396%
2026-03-18	8.2000	8.8000	8.2000	8.4100	-10.053%	3	223	-50.059%
2026-03-17	9.5500	9.5500	9.3000	9.3500	-0.320%	5	220	-55.080%
2026-03-16	9.3600	9.3800	9.3600	9.3800	+32.113%	20	220	-55.224%
2026-03-10	7.2000	7.2000	7.1000	7.1000	-6.579%	3	230	-40.845%
2026-03-09	7.7000	7.7000	7.6000	7.6000	+13.433%	3	228	-44.737%
2026-03-06	6.7000	6.7000	6.7000	6.7000	-12.987%	1	226	-37.313%
2026-03-04	7.7000	7.7000	7.5000	7.7000	+11.594%	22	225	-45.455%
2026-02-23	6.9000	6.9000	6.9000	6.9000	-6.757%	3	224	-39.130%
2026-02-18	7.5000	7.5000	7.4000	7.4000	-10.843%	7	227	-43.243%
2026-02-17	8.6000	8.6000	8.1900	8.3000	+6.410%	5	232	-49.398%
2026-02-13	7.8000	7.8000	7.8000	7.8000	+15.556%	2	231	-46.154%
2026-02-12	6.3300	6.7500	6.3300	6.7500	+25.465%	12	231	-37.778%
2026-02-10	5.2000	5.4300	5.2000	5.3800	+5.906%	39	221	-21.933%
2026-02-09	5.0800	5.0800	5.0800	5.0800	-2.308%	2	235	-17.323%
2026-02-06	5.2000	5.2000	5.2000	5.2000	-9.722%	1	233	-19.231%
2026-02-05	6.0000	6.0000	5.6000	5.7600	+6.865%	54	232	-27.083%
2026-02-04	5.3100	5.6500	5.2100	5.3900	+5.686%	24	179	-22.078%
2026-02-03	5.1000	5.1000	5.1000	5.1000	+36.000%	1	155	-17.647%
2026-02-02	3.7500	3.7500	3.7500	3.7500	-8.537%	1	154	+12.000%
2026-01-30	3.3000	4.1000	3.3000	4.1000	+13.889%	2	153	+2.439%
2026-01-27	3.6000	3.6000	3.6000	3.6000	+41.176%	2	151	+16.667%
2026-01-23	2.5500	2.5500	2.5500	2.5500	-22.727%	6	149	+64.706%
2026-01-20	3.4000	3.4000	3.3000	3.3000	+53.488%	15	143	+27.273%
2026-01-14	2.1500	2.1500	2.1500	2.1500	-17.308%	4	136	+95.349%
2026-01-09	2.6000	2.6000	2.6000	2.6000	+13.043%	2	132	+61.538%
2026-01-07	2.3000	2.3000	2.2000	2.3000	+31.429%	5	130	+82.609%
2026-01-06	1.7500	1.7500	1.7500	1.7500	-18.605%	1	128	+140.000%
2026-01-05	2.1500	2.1500	2.1500	2.1500	-18.251%	2	127	+95.349%
2025-12-19	2.6300	2.6300	2.6300	2.6300	-2.593%	1	127	+59.696%
2025-12-18	2.7000	2.7000	2.7000	2.7000	+23.288%	2	128	+55.556%
2025-12-05	1.8000	2.2600	1.3800	2.1900	+4.286%	18	130	+91.781%
2025-12-03	2.1000	2.1000	2.1000	2.1000	-37.126%	2	122	+100.000%
2025-11-25	3.3400	3.3400	3.3400	3.3400	+19.286%	1	120	+25.749%
2025-11-17	2.8000	2.8000	2.8000	2.8000	-7.285%	1	119	+50.000%
2025-11-14	3.0200	3.0200	3.0200	3.0200	+20.800%	1	118	+39.073%
2025-11-07	2.5000	2.5000	2.5000	2.5000	-18.301%	1	117	+68.000%
2025-10-30	3.0600	3.0600	3.0600	3.0600	-4.375%	1	116	+37.255%
2025-10-13	3.2000	3.2000	3.2000	3.2000	+5.960%	1	117	+31.250%
2025-10-01	3.0200	3.0200	3.0200	3.0200	+2.373%	1	117	+39.073%
2025-09-23	2.7000	2.9500	2.7000	2.9500	+22.917%	2	116	+42.373%
2025-09-22	2.4000	2.4000	2.4000	2.4000	-8.397%	2	114	+75.000%
2025-09-15	2.6200	2.6200	2.6200	2.6200	-11.186%	4	112	+60.305%
2025-09-02	2.9500	2.9500	2.9500	2.9500	-28.049%	1	112	+42.373%
2025-08-15	4.1100	4.1400	4.1000	4.1000	-25.455%	4	111	+2.439%
2025-08-07	5.5000	5.5000	5.5000	5.5000	-8.180%	1	115	-23.636%
2025-08-05	5.9900	5.9900	5.9900	5.9900	+3.276%	1	114	-29.883%
2025-08-04	5.8000	5.8000	5.8000	5.8000	+1.754%	1	113	-27.586%
2025-08-01	5.0000	5.7000	5.0000	5.7000	+23.913%	2	112	-26.316%
2025-07-09	4.1700	4.6000	4.1700	4.6000	+15.000%	7	110	-8.696%
2025-06-30	4.0000	4.0000	4.0000	4.0000	-14.894%	2	109	+5.000%
2025-06-27	4.7000	4.7000	4.7000	4.7000	+20.823%	1	107	-10.638%
2025-06-25	3.8900	3.8900	3.8900	3.8900	-9.535%	1	107	+7.969%
2025-06-24	4.3000	4.3000	4.3000	4.3000	-6.522%	1	108	-2.326%
2025-06-23	4.6000	4.6000	4.6000	4.6000	-20.690%	15	107	-8.696%
2025-06-10	5.4000	5.8000	5.4000	5.8000	+8.411%	5	94	-27.586%
2025-06-09	5.4000	5.5000	5.3500	5.3500	-7.759%	12	89	-21.495%
2025-06-06	5.8000	5.8000	5.8000	5.8000	-3.333%	8	79	-27.586%
2025-06-03	6.0000	6.0000	6.0000	6.0000	-10.448%	1	76	-30.000%
2025-05-28	6.7000	6.7000	6.7000	6.7000	-1.471%	1	75	-37.313%
2025-05-27	6.8000	6.8000	6.8000	6.8000	-5.556%	1	75	-38.235%
2025-05-16	7.2000	7.2000	7.2000	7.2000	+44.289%	2	76	-41.667%
2025-05-14	4.9900	4.9900	4.9900	4.9900	-49.596%	2	75	-15.832%
2025-04-07	10.2500	10.2500	9.9000	9.9000	-8.163%	7	75	-57.576%
2025-04-02	10.7800	10.7800	10.7800	10.7800	+1.221%	1	67	-61.039%
2025-04-01	10.6500	10.6500	10.6500	10.6500	+23.837%	1	67	-60.563%
2025-03-24	8.7000	8.7000	8.5000	8.6000	+19.444%	56	66	-51.163%
2025-03-13	6.9000	7.2000	6.9000	7.2000	+16.129%	2	30	-41.667%
2025-03-12	6.2000	6.2000	6.2000	6.2000	-17.333%	7	30	-32.258%
2025-03-10	8.0000	8.0000	7.5000	7.5000	+15.385%	2	30	-44.000%
2025-03-07	6.5000	6.5000	6.5000	6.5000	+26.214%	2	29	-35.385%
2025-03-06	5.1500	5.1500	5.1500	5.1500	-26.638%	1	29	-18.447%
2025-03-04	7.0200	7.0200	7.0200	7.0200	+17.983%	8	29	-40.171%
2025-03-03	5.8000	5.9500	5.8000	5.9500	+20.202%	3	21	-29.412%
2025-02-27	4.9500	4.9500	4.9500	4.9500	+125.000%	1	20	-15.152%
2025-01-30	2.2000	2.2000	2.2000	2.2000	-21.429%	1	18	+90.909%
2025-01-27	2.8000	2.8000	2.8000	2.8000	+19.149%	5	18	+50.000%
2025-01-21	2.3500	2.3500	2.3500	2.3500	+6.818%	1	2	+78.723%
2025-01-17	2.2000	2.2000	2.2000	2.2000	-12.000%	20	2	+90.909%
2024-12-17	2.5000	2.5000	2.5000	2.5000	-42.529%	1	2	+68.000%
2024-12-03	4.3500	4.3500	4.3500	4.3500	-11.405%	1	3	-3.448%
2024-11-29	4.9100	4.9100	4.9100	4.9100	-1.800%	2	4	-14.460%
2024-11-26	5.0000	5.0000	5.0000	5.0000	+18.483%	1	3	-16.000%
2024-11-07	4.2200	4.2200	4.2200	4.2200	-1.860%	1	2	-0.474%
2024-11-04	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-2.326%