Dark

ED20270115C110
ED Jan 15 2027 110.00 Call (ED270115C00110000)
option OPRA

EOD

Jul 14, 2026

7.60-2.564%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.6000	7.6000	7.6000	7.6000	-2.564%	1	242	0.000%
2026-07-13	7.8000	7.8000	7.8000	7.8000	+11.429%	1	242	-2.564%
2026-07-10	7.0000	7.0000	7.0000	7.0000	-13.151%	1	242	+8.571%
2026-07-02	8.0600	8.0600	8.0600	8.0600	+15.143%	1	243	-5.707%
2026-07-01	7.0000	7.0000	7.0000	7.0000	+29.630%	8	243	+8.571%
2026-06-22	4.0000	5.4000	4.0000	5.4000	-28.947%	6	235	+40.741%
2026-06-11	7.6000	7.6000	7.6000	7.6000	+49.020%	9	239	0.000%
2026-06-08	5.1000	5.1000	5.1000	5.1000	-10.526%	1	248	+49.020%
2026-06-05	5.7000	5.7000	5.7000	5.7000	+28.959%	1	247	+33.333%
2026-06-02	4.4200	4.4200	4.4200	4.4200	-13.333%	4	247	+71.946%
2026-05-29	5.5000	5.5000	5.1000	5.1000	-13.706%	2	243	+49.020%
2026-05-28	6.0000	6.0000	5.9100	5.9100	-4.677%	4	241	+28.596%
2026-05-22	6.2000	6.2000	6.2000	6.2000	+3.333%	4	241	+22.581%
2026-05-19	4.8000	6.2000	4.8000	6.0000	+12.150%	6	241	+26.667%
2026-05-18	5.3900	5.4600	5.1800	5.3500	+1.905%	36	216	+42.056%
2026-05-11	5.2500	5.2500	5.2500	5.2500	+0.962%	50	216	+44.762%
2026-05-08	5.2000	5.2000	5.2000	5.2000	-3.704%	1	266	+46.154%
2026-05-07	5.6000	5.6000	5.4000	5.4000	-37.572%	2	265	+40.741%
2026-05-01	8.6500	8.6500	8.6500	8.6500	+16.892%	1	263	-12.139%
2026-04-28	7.5500	7.5500	7.4000	7.4000	+13.846%	4	263	+2.703%
2026-04-21	6.5000	6.5000	6.5000	6.5000	-12.162%	1	258	+16.923%
2026-04-20	7.4000	7.4000	7.4000	7.4000	-9.756%	2	258	+2.703%
2026-04-15	8.2000	8.2000	8.2000	8.2000	-10.870%	1	256	-7.317%
2026-04-13	9.2000	9.2000	9.2000	9.2000	+9.524%	1	255	-17.391%
2026-03-23	8.4000	8.4000	8.4000	8.4000	-6.667%	2	255	-9.524%
2026-03-20	9.0000	9.0000	9.0000	9.0000	-18.182%	12	253	-15.556%
2026-03-19	11.0000	11.0000	11.0000	11.0000	-2.913%	6	253	-30.909%
2026-03-18	11.5300	11.5400	11.3300	11.3300	+18.021%	9	249	-32.921%
2026-03-10	9.7000	9.7000	9.6000	9.6000	-5.045%	3	246	-20.833%
2026-03-09	10.1100	10.1100	10.1100	10.1100	+8.476%	2	243	-24.827%
2026-03-06	9.3200	9.3200	9.3200	9.3200	-10.385%	1	241	-18.455%
2026-03-04	9.5800	10.4000	9.5800	10.4000	-5.455%	5	240	-26.923%
2026-03-02	11.0000	11.0000	11.0000	11.0000	+5.364%	1	241	-30.909%
2026-02-27	10.4400	10.4400	10.4400	10.4400	+8.750%	5	241	-27.203%
2026-02-26	9.6000	9.6000	9.6000	9.6000	+12.941%	1	236	-20.833%
2026-02-19	8.5000	8.5000	8.5000	8.5000	-18.269%	9	236	-10.588%
2026-02-17	10.4000	10.4000	10.4000	10.4000	+0.971%	6	234	-26.923%
2026-02-13	9.5700	10.3000	9.5700	10.3000	+13.812%	8	241	-26.214%
2026-02-12	9.1000	9.1000	9.0000	9.0500	+10.907%	4	241	-16.022%
2026-02-06	8.1600	8.1600	8.1600	8.1600	+39.249%	1	238	-6.863%
2026-02-03	5.8600	5.8600	5.8600	5.8600	-11.212%	1	238	+29.693%
2026-02-02	6.6000	6.6000	6.6000	6.6000	+15.789%	1	239	+15.152%
2026-01-27	5.7000	5.7000	5.7000	5.7000	+10.465%	12	240	+33.333%
2026-01-26	5.1600	5.1600	5.1600	5.1600	+9.787%	2	240	+47.287%
2026-01-21	4.7000	4.7000	4.7000	4.7000	-9.615%	1	238	+61.702%
2026-01-20	4.7000	5.2000	4.7000	5.2000	+30.000%	30	237	+46.154%
2026-01-16	4.4000	4.4000	4.0000	4.0000	+5.263%	7	204	+90.000%
2026-01-15	3.8000	3.8000	3.8000	3.8000	-12.644%	1	204	+100.000%
2026-01-14	3.9700	4.3500	3.9700	4.3500	+39.423%	50	204	+74.713%
2026-01-13	3.1200	3.1200	3.1200	3.1200	+7.586%	5	154	+143.590%
2026-01-08	2.9000	2.9000	2.9000	2.9000	-14.706%	2	151	+162.069%
2026-01-07	3.2800	3.4000	3.2800	3.4000	+13.712%	19	149	+123.529%
2026-01-06	2.9900	2.9900	2.9900	2.9900	-12.059%	50	150	+154.181%
2026-01-02	3.5000	3.5000	3.4000	3.4000	-5.556%	13	100	+123.529%
2025-12-29	3.6000	3.6000	3.6000	3.6000	-10.000%	3	99	+111.111%
2025-12-18	3.8000	4.0000	3.8000	4.0000	+60.000%	3	100	+90.000%
2025-12-15	2.5000	2.5000	2.5000	2.5000	-3.475%	1	99	+204.000%
2025-12-08	2.5900	2.5900	2.5900	2.5900	-18.553%	1	98	+193.436%
2025-12-05	3.1500	3.1800	3.1500	3.1800	-3.343%	3	98	+138.994%
2025-12-04	3.2900	3.2900	3.2900	3.2900	-25.227%	1	99	+131.003%
2025-12-01	4.4000	4.4000	4.4000	4.4000	-6.780%	7	98	+72.727%
2025-11-28	4.7200	4.7200	4.7200	4.7200	+4.889%	1	98	+61.017%
2025-11-26	4.5000	4.5000	4.5000	4.5000	-3.226%	1	98	+68.889%
2025-11-25	4.0000	4.6500	4.0000	4.6500	+16.250%	4	98	+63.441%
2025-11-24	4.0000	4.0000	4.0000	4.0000	-28.571%	2	94	+90.000%
2025-11-21	5.6000	5.6000	5.6000	5.6000	+14.286%	1	94	+35.714%
2025-10-20	4.9000	4.9000	4.9000	4.9000	+2.725%	4	93	+55.102%
2025-10-08	4.7700	4.7700	4.7700	4.7700	+67.368%	15	89	+59.329%
2025-09-26	2.8500	2.8500	2.8500	2.8500	-19.718%	1	87	+166.667%
2025-09-16	3.5500	3.5500	3.5500	3.5500	-3.005%	1	86	+114.085%
2025-09-09	3.6600	3.6600	3.6600	3.6600	-15.862%	1	87	+107.650%
2025-09-04	4.3500	4.3500	4.3500	4.3500	-2.247%	10	86	+74.713%
2025-08-28	4.4500	4.4500	4.4500	4.4500	-20.251%	2	87	+70.787%
2025-08-19	5.5800	5.5800	5.5800	5.5800	-23.562%	1	85	+36.201%
2025-08-08	7.3000	7.3000	7.3000	7.3000	+28.070%	12	84	+4.110%
2025-07-14	5.7000	5.7000	5.7000	5.7000	-0.175%	1	72	+33.333%
2025-07-08	5.7100	5.7100	5.7100	5.7100	-6.393%	2	71	+33.100%
2025-07-01	6.1000	6.1000	6.1000	6.1000	-6.154%	3	69	+24.590%
2025-06-24	6.5000	6.5000	6.5000	6.5000	-8.451%	1	66	+16.923%
2025-06-10	7.1000	7.1000	7.1000	7.1000	-2.740%	2	67	+7.042%
2025-06-09	7.1000	7.3000	7.1000	7.3000	-2.667%	5	65	+4.110%
2025-06-06	7.6000	7.6000	7.5000	7.5000	-7.407%	8	61	+1.333%
2025-06-04	8.1000	8.1000	8.1000	8.1000	+5.744%	1	57	-6.173%
2025-05-29	7.6600	7.6600	7.6600	7.6600	-10.930%	2	57	-0.783%
2025-05-28	8.6000	8.6000	8.6000	8.6000	+8.861%	1	59	-11.628%
2025-05-13	7.9000	7.9000	7.9000	7.9000	-15.957%	2	58	-3.797%
2025-05-12	9.4000	9.4000	9.4000	9.4000	-32.857%	1	56	-19.149%
2025-05-01	14.0000	14.0000	14.0000	14.0000	+0.358%	6	56	-45.714%
2025-04-30	13.9500	13.9500	13.9500	13.9500	+2.952%	5	50	-45.520%
2025-04-28	12.7400	13.5500	12.7400	13.5500	-11.496%	4	45	-43.911%
2025-04-17	15.3100	15.3100	15.3100	15.3100	+22.480%	1	41	-50.359%
2025-04-11	12.5000	12.5000	12.5000	12.5000	-0.398%	12	41	-39.200%
2025-04-04	12.5500	12.5500	12.5500	12.5500	+0.965%	10	35	-39.442%
2025-04-02	13.2500	13.2500	12.4300	12.4300	+17.043%	12	30	-38.858%
2025-03-24	10.9000	10.9000	10.6200	10.6200	-3.978%	38	24	-28.437%
2025-03-17	11.0600	11.0600	11.0600	11.0600	+33.414%	3	45	-31.284%
2025-03-12	8.2000	8.2900	7.9300	8.2900	+27.538%	23	45	-8.323%
2025-02-28	6.5000	6.5000	6.5000	6.5000	+8.333%	2	23	+16.923%
2025-02-27	6.0000	6.0000	6.0000	6.0000	-1.639%	1	23	+26.667%
2025-02-24	6.1000	6.1000	6.1000	6.1000	+41.860%	3	24	+24.590%
2025-02-13	4.3000	4.3000	4.3000	4.3000	+36.076%	1	24	+76.744%
2025-01-27	3.1600	3.1600	3.1600	3.1600	+66.316%	1	24	+140.506%
2025-01-08	1.9000	1.9000	1.9000	1.9000	+4.972%	2	23	+300.000%
2025-01-02	2.1000	2.1000	1.8100	1.8100	-45.970%	2	23	+319.890%
2024-12-17	3.3500	3.3500	3.3500	3.3500	-31.070%	1	23	+126.866%
2024-12-04	4.8600	4.8600	4.8600	4.8600	-12.432%	9	22	+56.379%
2024-12-03	5.6000	5.6000	5.5500	5.5500	-19.798%	10	13	+36.937%
2024-11-27	6.9200	6.9200	6.9200	6.9200	+6.462%	1	8	+9.827%
2024-11-26	5.5000	6.5000	5.5000	6.5000	-18.239%	3	8	+16.923%
2024-10-10	7.9500	7.9500	7.9500	7.9500	+6.711%	5	8	-4.403%
2024-10-04	7.4500	7.4500	7.4500	7.4500	-8.364%	6	8	+2.013%
2024-09-30	8.1300	8.1300	8.1300	8.1300	0.000%	5	5	-6.519%