Dark

ED20270115C100
ED Jan 15 2027 100.00 Call (ED270115C00100000)
option OPRA

Inactive

Jul 6, 2026

15.75+7.877%(+1.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	15.7500	15.7500	15.7500	15.7500	+7.877%	4	145	0.000%
2026-07-02	14.6000	14.6000	14.6000	14.6000	+3.546%	4	145	+7.877%
2026-06-30	14.1000	14.1000	14.1000	14.1000	+12.530%	2	145	+11.702%
2026-06-24	12.5300	12.5300	12.5300	12.5300	+10.885%	3	147	+25.698%
2026-06-09	11.3000	11.3000	11.3000	11.3000	+5.607%	3	150	+39.381%
2026-06-03	10.9000	10.9000	10.7000	10.7000	+14.194%	3	150	+47.196%
2026-06-02	9.3700	9.3700	9.3700	9.3700	-14.818%	3	152	+68.090%
2026-06-01	11.0000	11.0000	11.0000	11.0000	-5.579%	1	152	+43.182%
2026-05-22	11.6500	11.6500	11.6500	11.6500	+3.097%	1	154	+35.193%
2026-05-21	11.3000	11.3000	11.3000	11.3000	-6.457%	1	153	+39.381%
2026-05-19	12.0800	12.0800	12.0800	12.0800	+14.502%	3	153	+30.381%
2026-05-12	10.5500	10.5500	10.5500	10.5500	+2.328%	3	156	+49.289%
2026-05-08	10.0000	10.3100	10.0000	10.3100	+0.097%	8	153	+52.764%
2026-05-07	10.3000	10.3000	10.3000	10.3000	-21.374%	2	151	+52.913%
2026-05-05	13.1000	13.1000	13.1000	13.1000	+1.550%	2	151	+20.229%
2026-04-21	12.9000	12.9000	12.9000	12.9000	-8.185%	5	155	+22.093%
2026-04-16	14.0500	14.0500	14.0500	14.0500	-7.261%	1	155	+12.100%
2026-04-14	15.1500	15.1500	15.1500	15.1500	-4.114%	1	155	+3.960%
2026-04-13	16.6000	16.6000	15.8000	15.8000	-12.222%	4	156	-0.316%
2026-04-09	18.0000	18.0000	18.0000	18.0000	-10.000%	2	160	-12.500%
2026-04-06	20.0000	20.0000	20.0000	20.0000	+28.370%	1	158	-21.250%
2026-03-25	15.5800	15.5800	15.5800	15.5800	+10.184%	3	159	+1.091%
2026-03-23	14.1400	14.1400	14.1400	14.1400	-20.562%	6	159	+11.386%
2026-03-12	17.8000	17.8000	17.8000	17.8000	+5.139%	15	153	-11.517%
2026-03-02	16.9300	16.9300	16.9300	16.9300	+0.894%	3	138	-6.970%
2026-02-17	16.7800	16.7800	16.7800	16.7800	-0.945%	2	138	-6.138%
2026-02-13	16.9000	16.9400	16.8200	16.9400	+7.898%	38	120	-7.025%
2026-02-12	15.7000	15.7000	15.7000	15.7000	+24.801%	1	120	+0.318%
2026-02-09	12.5800	12.5800	12.5800	12.5800	-8.841%	2	120	+25.199%
2026-02-05	13.8000	13.8000	13.8000	13.8000	+24.324%	4	120	+14.130%
2026-02-02	12.0500	12.0500	11.1000	11.1000	+0.909%	3	120	+41.892%
2026-01-27	11.0000	11.0000	11.0000	11.0000	+2.804%	1	119	+43.182%
2026-01-26	10.7000	10.7000	10.7000	10.7000	+0.943%	2	118	+47.196%
2026-01-23	10.6000	10.6000	10.6000	10.6000	+8.163%	13	118	+48.585%
2026-01-21	9.5000	9.8000	9.5000	9.8000	+19.077%	20	131	+60.714%
2026-01-16	8.2300	8.2300	8.2300	8.2300	-1.437%	1	124	+91.373%
2026-01-14	8.3500	8.3500	8.3500	8.3500	+21.898%	10	124	+88.623%
2026-01-12	6.8500	6.8500	6.8500	6.8500	-6.676%	1	124	+129.927%
2026-01-07	7.3400	7.3400	7.3400	7.3400	+10.376%	1	123	+114.578%
2026-01-06	6.6500	6.6500	6.6500	6.6500	-0.746%	3	123	+136.842%
2025-12-31	6.7000	6.7000	6.7000	6.7000	-10.188%	1	120	+135.075%
2025-12-29	7.3200	7.4600	7.3200	7.4600	+6.571%	4	120	+111.126%
2025-12-22	7.0000	7.0000	7.0000	7.0000	0.000%	3	119	+125.000%
2025-12-15	7.0000	7.0000	7.0000	7.0000	-1.408%	5	119	+125.000%
2025-12-12	6.4100	7.1000	6.4100	7.1000	+20.954%	26	114	+121.831%
2025-12-11	6.4500	6.4500	5.8700	5.8700	-5.323%	7	114	+168.313%
2025-12-09	6.2000	6.2000	6.2000	6.2000	+5.085%	5	114	+154.032%
2025-12-08	6.0200	6.0400	5.9000	5.9000	-9.924%	15	119	+166.949%
2025-12-05	6.2000	6.5500	6.2000	6.5500	-10.641%	11	104	+140.458%
2025-12-04	7.3300	7.3300	7.3300	7.3300	+12.769%	5	99	+114.870%
2025-12-03	7.0300	7.0300	6.5000	6.5000	-18.648%	11	99	+142.308%
2025-11-25	8.5700	8.7000	7.9900	7.9900	-10.526%	9	93	+97.121%
2025-11-20	8.9300	8.9300	8.9300	8.9300	-6.000%	10	84	+76.372%
2025-11-14	9.5000	9.5000	9.5000	9.5000	+14.458%	3	74	+65.789%
2025-11-12	8.2000	8.3000	8.2000	8.3000	+5.732%	47	71	+89.759%
2025-11-11	7.8500	7.8500	7.8500	7.8500	+11.348%	1	86	+100.637%
2025-11-10	7.0500	7.0500	7.0500	7.0500	-2.083%	1	86	+123.404%
2025-11-05	7.2000	7.2000	7.2000	7.2000	-1.774%	1	86	+118.750%
2025-11-04	7.3300	7.3300	7.3300	7.3300	+5.014%	13	85	+114.870%
2025-11-03	7.1000	7.1000	6.9800	6.9800	-10.513%	3	85	+125.645%
2025-10-31	7.8000	7.8000	7.8000	7.8000	+1.299%	1	85	+101.923%
2025-10-29	7.7000	7.7000	7.7000	7.7000	-8.333%	28	84	+104.545%
2025-10-28	8.6000	8.6000	8.4000	8.4000	+12.000%	25	61	+87.500%
2025-10-13	7.5000	7.5000	7.5000	7.5000	-8.313%	2	55	+110.000%
2025-10-03	8.0800	8.1800	8.0800	8.1800	+2.250%	2	55	+92.543%
2025-09-23	8.0000	8.0000	8.0000	8.0000	+10.957%	16	53	+96.875%
2025-09-22	7.2000	7.2100	7.2000	7.2100	+6.029%	5	69	+118.447%
2025-09-19	6.9400	6.9400	6.8000	6.8000	-1.449%	4	71	+131.618%
2025-09-18	6.9000	6.9000	6.9000	6.9000	+1.025%	1	71	+128.261%
2025-09-17	7.2200	7.2200	6.8300	6.8300	+3.328%	11	71	+130.600%
2025-09-16	6.9000	6.9000	6.6100	6.6100	-15.256%	10	81	+138.275%
2025-09-12	7.8000	7.8000	7.8000	7.8000	+2.632%	14	78	+101.923%
2025-09-11	7.6000	7.6000	7.3700	7.6000	+7.042%	33	92	+107.237%
2025-09-09	7.1000	7.1000	7.1000	7.1000	-1.389%	2	92	+121.831%
2025-09-08	8.0500	8.0500	7.2000	7.2000	-4.636%	11	92	+118.750%
2025-09-05	7.5500	7.5500	7.5500	7.5500	-3.205%	3	91	+108.609%
2025-09-04	7.8000	7.8000	7.8000	7.8000	+2.632%	20	91	+101.923%
2025-09-02	7.6000	7.6000	7.6000	7.6000	-6.173%	1	73	+107.237%
2025-08-28	8.2000	8.2000	8.1000	8.1000	-13.921%	32	72	+94.444%
2025-08-26	9.4100	9.4100	9.4100	9.4100	-14.455%	4	39	+67.375%
2025-08-20	11.0000	11.0000	11.0000	11.0000	-11.290%	1	39	+43.182%
2025-08-06	12.4000	12.4000	12.4000	12.4000	+17.202%	1	39	+27.016%
2025-07-31	10.5800	10.5800	10.5800	10.5800	-3.818%	2	38	+48.866%
2025-07-29	11.0000	11.0000	11.0000	11.0000	+1.852%	2	38	+43.182%
2025-07-28	10.8000	10.8000	10.8000	10.8000	+17.391%	5	36	+45.833%
2025-06-25	9.5000	9.5000	9.2000	9.2000	-48.169%	4	36	+71.196%
2025-04-10	18.1000	18.1000	17.7500	17.7500	-13.203%	3	37	-11.268%
2025-04-03	20.5000	20.5000	20.4500	20.4500	+23.193%	3	40	-22.983%
2025-03-27	16.6000	16.6000	16.6000	16.6000	+4.403%	2	38	-5.120%
2025-03-26	15.9000	15.9000	15.9000	15.9000	-0.438%	3	37	-0.943%
2025-03-24	15.9700	15.9700	15.9700	15.9700	+87.882%	1	34	-1.378%
2025-02-21	8.5000	8.5000	8.5000	8.5000	+16.279%	2	34	+85.294%
2025-02-20	7.3100	7.3100	7.3100	7.3100	+2.958%	1	33	+115.458%
2025-02-12	7.1000	7.1000	7.1000	7.1000	-5.333%	1	33	+121.831%
2025-02-03	7.5000	7.5000	7.5000	7.5000	+72.811%	1	34	+110.000%
2025-01-08	4.1600	4.3400	4.1600	4.3400	+8.500%	5	29	+262.903%
2025-01-02	4.5000	4.5000	4.0000	4.0000	-41.176%	19	29	+293.750%
2024-12-12	6.8000	6.8000	6.8000	6.8000	-5.160%	2	10	+131.618%
2024-12-10	7.1700	7.1700	7.1700	7.1700	-9.010%	2	8	+119.665%
2024-11-14	7.8800	7.8800	7.8800	7.8800	-43.187%	1	6	+99.873%
2024-10-28	13.8700	13.8700	13.8700	13.8700	+8.359%	1	5	+13.554%
2024-10-03	12.8000	12.8000	12.8000	12.8000	-0.389%	1	4	+23.047%
2024-10-02	12.8500	12.8500	12.8500	12.8500	+6.023%	2	3	+22.568%
2024-09-24	12.1200	12.1200	12.1200	12.1200	0.000%	1	1	+29.950%