Dark

ED20260821C115
ED Aug 21 2026 115.00 Call (ED260821C00115000)
option OPRA

EOD

Jul 16, 2026

1.65+43.478%(+0.50)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.1000	1.6500	1.1000	1.6500	+43.478%	69	1,083	0.000%
2026-07-15	1.3000	1.3000	1.1000	1.1500	-11.538%	28	1,072	+43.478%
2026-07-14	1.3000	1.3000	1.3000	1.3000	+8.333%	1	1,075	+26.923%
2026-07-10	1.5000	1.5000	1.2000	1.2000	-22.581%	22	1,075	+37.500%
2026-07-09	1.5700	1.5700	1.5500	1.5500	-24.020%	7	1,091	+6.452%
2026-07-08	2.7700	2.7700	2.0400	2.0400	-25.275%	2	1,092	-19.118%
2026-07-07	2.4500	3.2400	2.4200	2.7300	+36.500%	22	1,090	-39.560%
2026-07-06	2.3900	2.3900	2.0000	2.0000	+16.959%	16	1,078	-17.500%
2026-07-01	1.5700	1.7100	1.5000	1.7100	-14.500%	4	1,062	-3.509%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-2.439%	7	1,062	-17.500%
2026-06-29	2.0500	2.0500	2.0500	2.0500	+7.895%	1	1,055	-19.512%
2026-06-26	1.9000	1.9000	1.9000	1.9000	+26.667%	1	1,054	-13.158%
2026-06-25	1.4900	1.5000	1.4900	1.5000	-11.765%	6	1,053	+10.000%
2026-06-24	1.3500	1.7000	1.3500	1.7000	+61.905%	8	1,047	-2.941%
2026-06-23	1.0700	1.3400	1.0500	1.0500	+1.942%	17	1,040	+57.143%
2026-06-22	0.9700	1.0300	0.9700	1.0300	-4.630%	8	1,028	+60.194%
2026-06-17	0.9500	1.0800	0.9500	1.0800	+1.887%	2	1,021	+52.778%
2026-06-16	1.2500	1.2500	1.0600	1.0600	-18.462%	4	1,021	+55.660%
2026-06-15	1.2500	1.3000	1.2500	1.3000	+8.333%	4	1,020	+26.923%
2026-06-12	1.3200	1.4500	1.2000	1.2000	0.000%	23	1,019	+37.500%
2026-06-11	1.7500	1.7500	1.2000	1.2000	-27.711%	59	1,001	+37.500%
2026-06-10	1.3500	1.6600	1.3500	1.6600	+27.692%	9	998	-0.602%
2026-06-09	1.0000	1.3000	1.0000	1.3000	+71.053%	10	996	+26.923%
2026-06-08	0.8500	0.9200	0.7300	0.7600	-36.667%	36	996	+117.105%
2026-06-05	1.2000	1.2000	1.2000	1.2000	+76.471%	6	987	+37.500%
2026-06-04	0.6800	0.6800	0.6800	0.6800	-11.688%	1	981	+142.647%
2026-06-02	0.7700	0.7700	0.7700	0.7700	+54.000%	4	980	+114.286%
2026-06-01	0.8500	0.8500	0.5000	0.5000	-49.495%	18	984	+230.000%
2026-05-29	1.1000	1.1000	0.9900	0.9900	-50.500%	6	977	+66.667%
2026-05-28	2.0000	2.0000	2.0000	2.0000	+17.647%	5	974	-17.500%
2026-05-27	1.6200	1.7000	1.6200	1.7000	+30.769%	270	979	-2.941%
2026-05-21	1.5200	1.5200	1.3000	1.3000	+4.000%	3	709	+26.923%
2026-05-20	1.2500	1.3200	1.2500	1.2500	-29.775%	8	709	+32.000%
2026-05-19	1.2000	1.8800	1.2000	1.7800	+61.818%	10	372	-7.303%
2026-05-18	1.1500	1.1500	0.9500	1.1000	-19.708%	428	372	+50.000%
2026-05-15	1.4400	1.4400	1.3700	1.3700	-5.517%	24	372	+20.438%
2026-05-14	1.4000	1.4500	1.4000	1.4500	+13.281%	12	372	+13.793%
2026-05-13	1.1700	1.2800	1.1700	1.2800	-1.538%	9	349	+28.906%
2026-05-12	1.2800	1.3000	1.2800	1.3000	+4.000%	4	349	+26.923%
2026-05-11	1.2000	1.3000	1.2000	1.2500	+4.167%	170	349	+32.000%
2026-05-08	1.2000	1.2000	1.2000	1.2000	-17.241%	1	246	+37.500%
2026-05-07	1.4500	1.4500	1.4500	1.4500	-3.333%	1	246	+13.793%
2026-05-06	1.7000	1.7000	1.5000	1.5000	-57.265%	2	247	+10.000%
2026-05-01	3.7000	3.7000	3.5100	3.5100	+53.275%	31	217	-52.991%
2026-04-29	2.2900	2.2900	2.2900	2.2900	-13.585%	2	217	-27.948%
2026-04-23	1.9000	2.6500	1.9000	2.6500	+8.607%	3	215	-37.736%
2026-04-17	2.4400	2.4400	2.4400	2.4400	-9.630%	1	217	-32.377%
2026-04-16	3.2000	3.2000	2.7000	2.7000	-21.053%	35	218	-38.889%
2026-04-15	3.4000	3.5000	3.3000	3.4200	-2.286%	8	243	-51.754%
2026-04-14	3.5000	3.5000	3.5000	3.5000	-7.895%	2	241	-52.857%
2026-04-13	3.7900	3.8000	3.7900	3.8000	-31.532%	10	239	-56.579%
2026-04-09	5.5500	5.5500	5.5500	5.5500	+23.333%	1	249	-70.270%
2026-04-08	4.5000	4.5000	4.5000	4.5000	-26.230%	2	250	-63.333%
2026-04-07	6.1000	6.1000	6.1000	6.1000	+7.018%	1	252	-72.951%
2026-04-06	5.8000	6.2000	5.7000	5.7000	-13.110%	7	253	-71.053%
2026-04-02	6.5600	6.5600	6.5600	6.5600	+21.481%	5	256	-74.848%
2026-04-01	5.4000	5.4000	5.4000	5.4000	-1.280%	1	256	-69.444%
2026-03-30	5.4700	5.4700	5.4700	5.4700	+16.631%	3	256	-69.835%
2026-03-26	4.5500	4.9000	4.5000	4.6900	+17.250%	12	253	-64.819%
2026-03-25	4.0000	4.0000	4.0000	4.0000	-6.760%	1	263	-58.750%
2026-03-24	3.8000	4.2900	3.8000	4.2900	+22.923%	5	263	-61.538%
2026-03-23	4.2600	4.2600	3.4900	3.4900	-19.770%	18	258	-52.722%
2026-03-20	4.6800	4.6800	4.3500	4.3500	-3.333%	12	275	-62.069%
2026-03-19	5.3000	5.3000	4.5000	4.5000	-22.145%	33	263	-63.333%
2026-03-18	5.7800	5.7800	5.7800	5.7800	-14.243%	4	253	-71.453%
2026-03-16	6.9500	6.9500	6.6600	6.7400	+32.157%	3	249	-75.519%
2026-03-11	4.6000	5.1500	4.6000	5.1000	+8.511%	18	250	-67.647%
2026-03-10	4.8000	5.8000	4.7000	4.7000	-16.071%	26	253	-64.894%
2026-03-09	5.6000	5.6000	5.6000	5.6000	+21.212%	5	254	-70.536%
2026-03-05	4.9100	4.9100	4.6200	4.6200	-9.412%	7	249	-64.286%
2026-03-04	4.9500	5.1000	4.9500	5.1000	+3.030%	6	256	-67.647%
2026-03-03	4.9500	4.9500	4.9500	4.9500	-10.000%	1	250	-66.667%
2026-03-02	5.5000	5.5000	5.5000	5.5000	+16.034%	4	249	-70.000%
2026-02-24	4.7400	4.7400	4.7400	4.7400	-7.059%	1	245	-65.190%
2026-02-23	5.5000	5.5000	4.7000	5.1000	+4.082%	11	244	-67.647%
2026-02-20	4.7000	4.9000	4.6400	4.9000	-1.010%	3	236	-66.327%
2026-02-18	5.4800	5.4800	4.9500	4.9500	-9.007%	12	235	-66.667%
2026-02-17	5.9700	6.3500	5.4400	5.4400	+6.667%	56	223	-69.669%
2026-02-13	5.0000	5.6000	5.0000	5.1000	+7.368%	23	149	-67.647%
2026-02-12	3.9100	5.1000	3.9100	4.7500	+30.495%	35	149	-65.263%
2026-02-11	3.1800	3.6400	3.1800	3.6400	+11.656%	8	119	-54.670%
2026-02-10	3.0000	3.2600	3.0000	3.2600	+11.263%	6	119	-49.387%
2026-02-06	3.0000	3.4000	2.9300	2.9300	-23.298%	4	117	-43.686%
2026-02-05	3.4000	3.8400	3.4000	3.8200	+6.111%	7	117	-56.806%
2026-02-04	3.3000	3.6000	3.3000	3.6000	+41.176%	2	110	-54.167%
2026-02-03	2.5500	2.5500	2.5500	2.5500	+4.508%	1	108	-35.294%
2026-01-29	2.4000	2.4400	2.4000	2.4400	+10.407%	9	107	-32.377%
2026-01-27	2.2100	2.2100	2.2100	2.2100	+5.238%	19	98	-25.339%
2026-01-26	2.1000	2.1000	2.1000	2.1000	+16.022%	10	79	-21.429%
2026-01-23	1.8100	1.8100	1.8100	1.8100	-2.162%	1	69	-8.840%
2026-01-22	1.5000	1.8500	1.5000	1.8500	+5.714%	2	68	-10.811%
2026-01-21	1.8000	1.8000	1.7500	1.7500	-4.372%	2	66	-5.714%
2026-01-20	1.0500	1.8800	1.0500	1.8300	+14.375%	22	65	-9.836%
2026-01-16	1.4600	1.6000	1.4600	1.6000	+33.333%	31	14	+3.125%
2026-01-15	1.2000	1.2000	1.2000	1.2000	-1.639%	1	14	+37.500%
2026-01-14	1.2200	1.2200	1.2200	1.2200	-4.688%	1	13	+35.246%
2026-01-07	1.2800	1.2800	1.2800	1.2800	+28.000%	1	12	+28.906%
2026-01-06	1.0000	1.0000	1.0000	1.0000	+23.457%	1	11	+65.000%
2026-01-05	0.8100	0.8100	0.8100	0.8100	-19.000%	1	9	+103.704%
2026-01-02	1.0100	1.0100	1.0000	1.0000	-9.091%	8	9	+65.000%
2025-12-31	1.1000	1.1000	1.1000	1.1000	0.000%	1	0	+50.000%