Dark

ED20260821C110
ED Aug 21 2026 110.00 Call (ED260821C00110000)
option OPRA

EOD

Jul 15, 2026

3.30-12.929%(-0.49)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.5000	4.1000	3.3000	3.3000	-12.929%	12	621	0.000%
2026-07-14	4.3700	4.3700	3.7900	3.7900	-4.051%	3	611	-12.929%
2026-07-13	4.1000	4.2000	3.7500	3.9500	+21.538%	17	608	-16.456%
2026-07-10	3.2500	3.2500	3.2500	3.2500	-12.162%	3	597	+1.538%
2026-07-09	3.7000	3.7000	3.7000	3.7000	-26.148%	4	597	-10.811%
2026-07-08	5.0100	5.0100	5.0100	5.0100	-10.536%	1	597	-34.132%
2026-07-07	6.1400	6.1400	5.6000	5.6000	+22.271%	7	596	-41.071%
2026-07-06	4.5800	4.5800	4.5800	4.5800	-2.553%	5	593	-27.948%
2026-07-02	4.7000	4.7000	4.7000	4.7000	+31.285%	3	593	-29.787%
2026-07-01	3.8000	3.8000	3.5800	3.5800	-5.789%	4	593	-7.821%
2026-06-30	4.1200	4.1200	3.8000	3.8000	-12.644%	4	591	-13.158%
2026-06-29	4.2000	4.7500	4.0000	4.3500	+3.571%	72	589	-24.138%
2026-06-26	4.2000	4.2000	4.2000	4.2000	+16.667%	1	544	-21.429%
2026-06-25	4.0000	4.0000	3.5200	3.6000	-5.263%	4	543	-8.333%
2026-06-24	2.5000	3.8000	2.5000	3.8000	+47.860%	11	542	-13.158%
2026-06-23	3.0000	3.0000	2.5700	2.5700	+4.472%	20	542	+28.405%
2026-06-22	2.3500	2.4600	2.3500	2.4600	+36.667%	8	526	+34.146%
2026-06-18	2.3400	2.5000	1.8000	1.8000	-8.163%	171	376	+83.333%
2026-06-17	2.4900	2.5800	1.9600	1.9600	-37.380%	23	376	+68.367%
2026-06-16	3.0000	3.2800	2.7000	3.1300	+13.818%	34	376	+5.431%
2026-06-15	2.4000	3.0000	2.4000	2.7500	+9.562%	34	344	+20.000%
2026-06-12	2.7000	3.0000	2.5100	2.5100	+0.400%	47	345	+31.474%
2026-06-11	2.5000	2.5000	2.5000	2.5000	-8.088%	8	332	+32.000%
2026-06-09	2.0800	3.1600	2.0800	2.7200	+29.524%	22	332	+21.324%
2026-06-08	2.5000	2.5000	2.0500	2.1000	-30.000%	59	321	+57.143%
2026-06-05	3.0000	3.0000	3.0000	3.0000	+13.208%	8	321	+10.000%
2026-05-29	2.6500	2.6500	2.6500	2.6500	+1.145%	6	313	+24.528%
2026-05-28	2.9600	2.9600	2.6200	2.6200	-27.222%	6	319	+25.954%
2026-05-27	3.9000	3.9000	3.6000	3.6000	-2.439%	8	324	-8.333%
2026-05-26	3.5800	3.6900	3.5800	3.6900	-0.270%	14	331	-10.569%
2026-05-22	3.3000	3.7000	3.0000	3.7000	+27.586%	54	306	-10.811%
2026-05-20	2.9400	2.9400	2.9000	2.9000	-22.667%	7	306	+13.793%
2026-05-19	3.5000	3.8000	3.4500	3.7500	+78.571%	49	299	-12.000%
2026-05-18	3.3500	3.3500	2.1000	2.1000	-20.755%	19	299	+57.143%
2026-05-15	3.0000	3.0000	2.6500	2.6500	-12.541%	6	299	+24.528%
2026-05-13	2.5800	3.0300	2.5800	3.0300	+3.413%	4	293	+8.911%
2026-05-12	2.7800	3.1000	2.7000	2.9300	+5.776%	38	263	+12.628%
2026-05-11	3.0000	3.0000	2.4500	2.7700	+16.878%	22	263	+19.134%
2026-05-08	2.2500	2.7600	2.2500	2.3700	-25.938%	6	258	+39.241%
2026-05-07	3.0000	3.2000	3.0000	3.2000	-1.538%	2	256	+3.125%
2026-05-06	3.5000	3.5100	3.2500	3.2500	-27.778%	18	256	+1.538%
2026-05-05	4.4700	4.7000	4.4700	4.5000	+2.273%	9	242	-26.667%
2026-05-04	5.0000	5.0000	4.4000	4.4000	-16.981%	21	236	-25.000%
2026-05-01	5.4000	5.4000	5.3000	5.3000	+9.053%	3	226	-37.736%
2026-04-30	4.8600	4.8600	4.8600	4.8600	+15.714%	1	226	-32.099%
2026-04-29	4.4000	4.4000	4.2000	4.2000	-8.696%	8	225	-21.429%
2026-04-28	4.6000	4.7000	4.6000	4.6000	+2.222%	6	225	-28.261%
2026-04-27	4.5000	4.5000	4.5000	4.5000	+18.421%	5	225	-26.667%
2026-04-22	3.8000	3.8000	3.8000	3.8000	-2.564%	1	220	-13.158%
2026-04-21	3.9000	3.9000	3.9000	3.9000	-24.855%	2	218	-15.385%
2026-04-20	5.1900	5.1900	5.1900	5.1900	+20.698%	5	218	-36.416%
2026-04-17	4.5000	4.5000	4.0400	4.3000	-13.306%	17	223	-23.256%
2026-04-16	5.0200	5.2000	4.8000	4.9600	-23.338%	24	239	-33.468%
2026-04-13	6.3800	6.4700	6.3800	6.4700	-31.316%	9	263	-48.995%
2026-04-07	9.4200	9.4200	9.4200	9.4200	+5.487%	1	272	-64.968%
2026-04-06	8.9300	8.9300	8.9300	8.9300	-7.461%	8	273	-63.046%
2026-04-02	9.6500	9.6500	9.6500	9.6500	+14.881%	1	282	-65.803%
2026-04-01	8.4000	8.4000	8.4000	8.4000	+16.667%	20	282	-60.714%
2026-03-31	7.2000	7.2000	7.2000	7.2000	-16.376%	1	282	-54.167%
2026-03-30	8.6100	8.6100	8.6100	8.6100	+16.351%	5	282	-61.672%
2026-03-27	7.4000	7.4000	7.4000	7.4000	+0.680%	1	287	-55.405%
2026-03-26	7.1200	7.3500	7.1200	7.3500	+16.667%	3	287	-55.102%
2026-03-25	6.5000	6.5000	6.3000	6.3000	-11.268%	3	290	-47.619%
2026-03-24	7.1000	7.1000	7.1000	7.1000	+14.516%	3	292	-53.521%
2026-03-23	6.2000	6.2000	6.2000	6.2000	-7.463%	3	295	-46.774%
2026-03-20	6.8000	7.0000	6.6400	6.7000	-12.647%	34	292	-50.746%
2026-03-19	8.3700	8.4200	7.6700	7.6700	-16.630%	15	303	-56.975%
2026-03-18	8.6700	9.4800	8.6300	9.2000	-7.071%	35	314	-64.130%
2026-03-17	10.1000	10.3000	9.9000	9.9000	-0.702%	4	349	-66.667%
2026-03-16	9.9700	9.9700	9.9700	9.9700	-0.300%	1	351	-66.901%
2026-03-13	9.5900	10.0000	9.5900	10.0000	+10.254%	2	352	-67.000%
2026-03-12	8.4000	9.0700	8.4000	9.0700	+16.282%	3	352	-63.616%
2026-03-11	7.6000	7.8000	7.6000	7.8000	+4.278%	4	353	-57.692%
2026-03-10	7.6200	7.8300	7.4800	7.4800	-5.436%	6	353	-55.882%
2026-03-09	8.3500	8.3500	7.9100	7.9100	+1.540%	2	359	-58.281%
2026-03-03	7.7900	7.7900	7.7900	7.7900	-4.884%	5	360	-57.638%
2026-02-27	7.9300	8.1900	7.9300	8.1900	+5.000%	10	360	-59.707%
2026-02-23	7.8000	7.8000	7.8000	7.8000	-2.985%	1	365	-57.692%
2026-02-19	8.0400	8.0400	8.0400	8.0400	+6.069%	2	364	-58.955%
2026-02-18	7.5800	7.5800	7.5800	7.5800	-10.296%	1	364	-56.464%
2026-02-17	8.8500	8.8500	8.4500	8.4500	+1.198%	6	363	-60.947%
2026-02-13	8.2000	8.3500	8.2000	8.3500	+9.868%	4	359	-60.479%
2026-02-12	7.0000	7.6000	7.0000	7.6000	+31.034%	3	359	-56.579%
2026-02-11	5.1200	5.8000	5.1200	5.8000	+12.621%	2	359	-43.103%
2026-02-10	5.1500	5.1500	5.1500	5.1500	-9.011%	1	358	-35.922%
2026-02-05	5.6600	5.6600	5.6600	5.6600	-7.213%	1	358	-41.696%
2026-02-04	5.3000	6.1000	5.3000	6.1000	+20.079%	24	357	-45.902%
2026-02-03	4.7500	5.0800	4.7500	5.0800	+12.889%	8	333	-35.039%
2026-02-02	4.5200	4.5300	4.5000	4.5000	+9.756%	7	325	-26.667%
2026-01-30	4.1000	4.1000	4.1000	4.1000	0.000%	2	323	-19.512%
2026-01-29	3.9600	4.1000	3.9400	4.1000	0.000%	31	323	-19.512%
2026-01-28	4.1000	4.1000	4.1000	4.1000	+1.485%	15	292	-19.512%
2026-01-27	3.7200	4.0700	3.5000	4.0400	+36.949%	130	291	-18.317%
2026-01-26	3.6700	3.8300	2.4000	2.9500	-1.667%	75	161	+11.864%
2026-01-22	3.0000	3.0000	3.0000	3.0000	-6.250%	1	86	+10.000%
2026-01-21	3.2000	3.2000	3.2000	3.2000	-4.762%	1	85	+3.125%
2026-01-20	3.0300	3.4300	3.0300	3.3600	+26.792%	36	84	-1.786%
2026-01-16	2.6500	2.6500	2.6500	2.6500	+15.217%	5	54	+24.528%
2026-01-14	2.5200	2.5200	1.4700	2.3000	+48.387%	12	54	+43.478%
2026-01-13	1.8000	1.8000	1.5500	1.5500	-16.667%	21	42	+112.903%
2026-01-09	1.8600	1.8600	1.8600	1.8600	-7.000%	1	21	+77.419%
2026-01-08	2.0000	2.0000	1.9200	2.0000	+2.564%	14	20	+65.000%
2026-01-07	1.9500	1.9500	1.9500	1.9500	+10.169%	1	6	+69.231%
2025-12-22	1.7700	1.7700	1.7700	1.7700	-11.500%	1	6	+86.441%
2025-12-19	2.0000	2.0000	2.0000	2.0000	0.000%	5	5	+65.000%