DXYZ290119P00050000
DXYZ Jan 19 2029 50.00 Put
optionOPRA
InactiveOct 2, 2026
24.90USD-6.038%(-1.60)34Vol4OI
DXYZ290119P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.90 | 24.90 | 24.90 | 24.90 | -6.038% | 34 | 35 | 0.000% |
| 2026-09-22 | 26.50 | 26.50 | 26.50 | 26.50 | +7.549% | 1 | 34 | -6.038% |
| 2026-09-17 | 24.64 | 24.64 | 24.64 | 24.64 | -5.231% | 10 | 24 | +1.055% |
| 2026-09-16 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 24 | 0 | -4.231% |