DXYZ290119P00020000
DXYZ Jan 19 2029 20.00 Put
optionOPRA
EODOct 15, 2026
4.50USD+22.283%(+0.82)2Vol3OI
DXYZ290119P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +22.283% | 2 | 4 | 0.000% |
| 2026-10-09 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -20.000% | 1 | 3 | +22.283% |
| 2026-09-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -10.331% | 2 | 1 | -2.174% |
| 2026-09-21 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 0.000% | 1 | 0 | -12.281% |