DXYZ290119C00050000
DXYZ Jan 19 2029 50.00 Call
optionOPRA
EODOct 21, 2026
7.00USD+1.449%(+0.10)1Vol25OI
DXYZ290119C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 24 | 0.000% |
| 2026-10-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.290% | 1 | 23 | +1.449% |
| 2026-10-19 | 7.2000 | 7.2000 | 6.0000 | 6.2000 | -31.111% | 10 | 28 | +12.903% |
| 2026-10-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.459% | 1 | 27 | -22.222% |
| 2026-10-06 | 9.0000 | 9.4200 | 9.0000 | 9.4200 | -8.187% | 6 | 29 | -25.690% |
| 2026-10-05 | 9.8300 | 10.2600 | 9.8300 | 10.2600 | -4.112% | 5 | 25 | -31.774% |
| 2026-10-02 | 10.0000 | 10.7000 | 10.0000 | 10.7000 | +5.523% | 36 | 42 | -34.579% |
| 2026-09-30 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +2.424% | 1 | 42 | -30.966% |
| 2026-09-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.020% | 1 | 42 | -29.293% |
| 2026-09-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -14.783% | 1 | 43 | -28.571% |
| 2026-09-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.203% | 10 | 43 | -39.130% |
| 2026-09-17 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +10.857% | 10 | 36 | -39.863% |
| 2026-09-16 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | -4.977% | 35 | 1 | -33.333% |
| 2026-09-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 1 | 0 | -36.652% |