DXYZ290119C00045000
DXYZ Jan 19 2029 45.00 Call
optionOPRA
EODOct 16, 2026
7.60USD-16.484%(-1.50)1Vol4OI
DXYZ290119C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -16.484% | 1 | 4 | 0.000% |
| 2026-10-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -13.333% | 1 | 4 | -16.484% |
| 2026-10-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.254% | 4 | 4 | -27.619% |
| 2026-10-06 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 4 | 0 | -26.712% |