DXYZ290119C00040000
DXYZ Jan 19 2029 40.00 Call
optionOPRA
EODOct 15, 2026
8.50USD-15.000%(-1.50)1Vol5OI
DXYZ290119C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -15.000% | 1 | 5 | 0.000% |
| 2026-10-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 1 | 5 | -15.000% |
| 2026-10-13 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | -9.692% | 5 | 8 | -17.073% |
| 2026-10-12 | 10.5000 | 11.3500 | 10.5000 | 11.3500 | +7.075% | 5 | 4 | -25.110% |
| 2026-10-09 | 11.0000 | 11.0000 | 10.6000 | 10.6000 | -15.470% | 2 | 3 | -19.811% |
| 2026-10-05 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +7.179% | 1 | 2 | -32.217% |
| 2026-09-28 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.299% | 1 | 3 | -27.350% |
| 2026-09-25 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.435% | 1 | 2 | -26.407% |
| 2026-09-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.504% | 1 | 1 | -26.087% |
| 2026-09-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 1 | 0 | -30.894% |